Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.48 +0.56%
(10/12 15:45) ◀
|
Monday, October 12, 2026 (3:50pm)
January 2026
|
▶ (10/12 15:55)
◀ 10/12 15:50 ▶

Option Volume

Detail
ℹ
Current (10/12 3:50pm) 975,144
Calls: 642,708 (66%)
Puts: 332,436 (34%)
Prior (10/09) 1,383,577
Calls: 873,102 (63%)
Puts: 510,475 (37%)
Current vs Prior -29.52%
Calls: -26.39% (Calls)
Puts: -34.88% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -24.69%
Calls: -14.49%
Puts: -38.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:50pm) $256.76M
Calls: $159.44M (62%)
Puts: $97.33M (38%)
Prior (10/09) $310.66M
Calls: $183.75M (59%)
Puts: $126.91M (41%)
Current vs Prior -17.35%
Calls: -13.23%
Puts: -23.31%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -49.28%
Calls: -53.30%
Puts: -40.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:50pm) 0.52
Prior (10/09) 0.58
Current vs Prior -11.53%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -30.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:50pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.60% | 3.69%4.88% | 7.16%4.88% | 14.90%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -49.51% | -20.66%+181.41% | +27.16%-13.27% | -1.85%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -59.25% | -29.48%+53.15% | +16.39%-26.89% | -5.28%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -49.51% | -20.66%+190.97% | +27.13%-13.29% | -2.55%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 1.15%
Calls: 2.90% | 1.62%
Puts: 4.35% | 0.68%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -90.41% | -73.92%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -51.85% | -59.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($159.44M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 187 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 141.661.67$1.670.6%19.3K0.422.1K
$160.00Oct 165.355.40$5.380.9%6.4K0.6925.0K
$162.50Oct 142.842.87$2.861.0%6.0K0.593.1K
$167.50Oct 140.910.92$0.921.1%10.6K0.271.2K
$165.00Oct 162.632.66$2.651.1%36.3K0.4517.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 167.557.60$7.570.7%1.9K0.765.6K
$175.00Nov 2017.5017.65$17.580.9%1310.621.9K
$167.50Oct 165.655.70$5.680.9%2.8K0.663.1K
$167.50Oct 144.904.95$4.931.0%1.4K0.73973
$172.50Oct 169.659.75$9.701.0%1730.831.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.971.01$0.994.0%41.4K0.954.3K
$177.50Oct 140.080.09$0.0911.1%6770.03544
$175.00Oct 140.140.15$0.156.7%4.5K0.062.0K
$172.50Oct 140.250.27$0.267.7%2.8K0.091.1K
$170.00Oct 140.480.50$0.494.1%14.2K0.162.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.100.12$0.1118.2%1.0K0.04295
$155.00Oct 140.220.24$0.238.7%1.7K0.07575
$157.50Oct 140.470.49$0.484.2%4.7K0.141.0K
$160.00Oct 140.981.00$0.992.0%7.6K0.251.7K
$145.00Oct 160.100.11$0.119.1%2.3K0.0313.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1220.9526.05$23.5021.7%101.0016
$145.00Oct 1216.0021.00$18.5027.0%291.0027
$148.00Oct 1212.9518.05$15.5032.9%1881.00168
$149.00Oct 1211.9515.95$13.9528.7%411.0014
$150.00Oct 1210.9516.05$13.5037.8%551.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1218.9524.00$21.4823.5%--1.0013
$187.50Oct 1222.1524.85$23.5011.5%61.001
$177.50Oct 1213.2015.80$14.5017.9%211.00130
$180.00Oct 1213.9519.00$16.4830.6%41.0079
$182.50Oct 1216.4520.00$18.2319.5%51.0027

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 856.6K, top 148.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.000.01$0.01100.0%148.0K0.027.5K
$167.50Oct 120.000.01$0.01100.0%72.3K0.014.6K
$162.50Oct 120.971.01$0.994.0%41.4K0.954.3K
$165.00Oct 162.632.66$2.651.1%36.3K0.4517.6K
$170.00Oct 120.000.01$0.01100.0%31.1K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.010.03$0.02100.0%55.6K0.052.5K
$165.00Oct 121.511.75$1.6314.7%36.7K0.982.1K
$160.00Oct 120.000.01$0.01100.0%26.6K0.013.6K
$160.00Oct 161.791.81$1.801.1%12.8K0.3113.0K
$165.00Oct 143.153.20$3.181.6%11.2K0.581.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 0.70, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 12$1.47$1.03$1.47100%0.70$153.97
$152.50$155.00Nov 13$0.87$1.63$0.8771%1.87$153.37
$147.00$148.00Oct 16$0.12$0.88$0.1294%7.33$147.12
$148.00$150.00Nov 13$0.90$1.10$0.9077%1.22$148.90
$146.00$147.00Oct 21$0.34$0.66$0.3493%1.94$146.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$0.25$2.25$0.2553%9.00$167.25
$180.00$177.50Oct 19$1.52$0.98$1.5293%0.64$178.48
$170.00$167.50Oct 21$1.00$1.50$1.0069%1.50$169.00
$177.50$175.00Oct 23$1.55$0.95$1.5583%0.61$175.95
$170.00$167.50Nov 6$1.05$1.45$1.0559%1.38$168.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 5.76, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 26$1.62$1.62$0.8865%1.84$171.62
$190.00$195.00Oct 26$0.51$0.51$4.4991%0.11$190.51
$177.50$180.00Oct 26$0.65$0.65$1.8580%0.35$178.15
$167.50$170.00Nov 6$1.30$1.30$1.2054%1.08$168.80
$180.00$182.50Oct 30$0.60$0.60$1.9080%0.32$180.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Nov 13$2.13$2.13$0.3763%5.76$155.37
$152.50$150.00Nov 13$1.83$1.83$0.6771%2.73$150.67
$147.00$146.00Nov 6$0.88$0.88$0.1281%7.33$146.12
$138.00$135.00Nov 13$0.91$0.91$2.0988%0.44$137.09
$141.00$140.00Nov 13$0.69$0.69$0.3185%2.23$140.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 0.62% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 12$0.99$0.02$1.01$161.49$163.510.62%
$165.00Oct 12$0.01$1.63$1.64$163.36$166.641.00%
$160.00Oct 12$3.45$0.01$3.46$156.54$163.462.12%
$167.50Oct 12$0.01$4.05$4.06$163.44$171.562.48%
$162.50Oct 14$2.86$1.88$4.74$157.76$167.242.90%
$165.00Oct 14$1.67$3.18$4.85$160.15$169.852.97%
$160.00Oct 14$4.50$0.99$5.49$154.51$165.493.36%
$167.50Oct 14$0.92$4.93$5.85$161.65$173.353.58%
$157.50Oct 12$5.93$0.01$5.94$151.56$163.443.63%
$170.00Oct 12$0.01$6.53$6.54$163.46$176.544.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.23% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$155.00Oct 14$0.15$0.23$0.38$154.62$175.38
$172.50$155.00Oct 14$0.26$0.23$0.49$154.51$172.99
$175.00$157.50Oct 14$0.15$0.48$0.63$156.87$175.63
$172.50$157.50Oct 14$0.26$0.48$0.74$156.76$173.24
$170.00$155.00Oct 14$0.49$0.23$0.72$154.28$170.72
$175.00$152.50Oct 16$0.47$0.39$0.86$151.64$175.86
$170.00$157.50Oct 14$0.49$0.48$0.97$156.53$170.97
$175.00$155.00Oct 16$0.47$0.67$1.14$153.86$176.14
$172.50$152.50Oct 16$0.73$0.39$1.12$151.38$173.62
$175.00$152.50Oct 19$0.69$0.60$1.29$151.21$176.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 6.81, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155170/172Oct 26$2.18$0.3241%6.81$152.82$172.18
150/152170/172Oct 26$1.98$0.5247%3.81$150.52$171.98
150/152180/182Oct 30$1.30$1.2057%1.08$151.20$181.30
155/158178/180Oct 26$1.47$1.0350%1.43$156.03$178.97
150/152175/178Oct 30$1.42$1.0849%1.31$151.08$176.42
152/155178/180Oct 26$1.21$1.2956%0.94$153.79$178.71
155/158180/182Oct 23$1.16$1.3457%0.87$156.34$181.16
150/152178/180Oct 26$1.01$1.4962%0.68$151.49$178.51
131/132180/182Oct 23$0.44$2.0684%0.21$131.56$180.44
139/140180/182Oct 30$0.73$1.7773%0.41$139.27$180.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 2.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.98$1.5294%1.55
$160.00$162.50$165.00Oct 12$1.48$1.0298%0.69
$150.00$155.00$160.00Nov 20$0.23$4.7714%20.74
$157.50$160.00$162.50Oct 23$0.10$2.4015%24.00
$162.50$165.00$167.50Oct 19$0.18$2.3220%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.81$1.6994%2.09
$160.00$162.50$165.00Oct 12$1.60$0.9097%0.56
$175.00$180.00$185.00Nov 6$0.07$4.9313%70.43
$160.00$165.00$170.00Nov 20$0.12$4.8814%40.67
$155.00$157.50$160.00Oct 19$0.06$2.4416%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 237 found (best net $-5.51, 225 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$5.51$4.49
$157.50$160.001:2Oct 12-$0.97$1.53
$162.50$165.001:2Oct 14-$0.48$2.02
$165.00$167.501:2Oct 14-$0.17$2.33
$180.00$185.001:2Oct 26-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Oct 12-$1.57$0.93
$162.50$160.001:2Oct 14-$0.10$2.40
$165.00$162.501:2Oct 14-$0.58$1.92
$167.50$165.001:2Oct 14-$1.43$1.07
$160.00$157.501:2Oct 16-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.11%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.350.454.0%5.11%9.10%1.6K10.8K
$165.00Nov 20$10.450.520.9%6.39%7.32%1.2K5.1K
$175.00Nov 20$6.600.387.0%4.04%11.08%7509.9K
$180.00Nov 20$5.200.3210.1%3.18%13.29%2.3K29.9K
$167.50Nov 13$8.300.472.5%5.08%7.54%568296
$165.00Nov 13$9.350.510.9%5.72%6.65%225841
$170.00Nov 13$7.250.434.0%4.43%8.42%1561.1K
$172.50Nov 13$6.350.405.5%3.88%9.40%46362
$185.00Nov 20$4.050.2713.2%2.48%15.64%5179.7K
$175.00Nov 13$5.600.367.0%3.43%10.47%322904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642,708
Total Puts 332,436
Put/Call Ratio 0.52
Net Difference 310,272

Prior's Put/Call Breakdown

Total Calls 873,102
Total Puts 510,475
Put/Call Ratio 0.58
Net Difference 362,627

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All