Tour v531
SPCX
SPACE EX TECH SPACEX A
$163.30 +0.45%
(10/12 15:50) ◀
|
Monday, October 12, 2026 (3:55pm)
January 2026
|
▶ (10/12 16:00)
◀ 10/12 15:55 ▶

Option Volume

Detail
ℹ
Current (10/12 3:55pm) 985,333
Calls: 647,058 (66%)
Puts: 338,275 (34%)
Prior (10/09) 1,402,809
Calls: 883,543 (63%)
Puts: 519,266 (37%)
Current vs Prior -29.76%
Calls: -26.77% (Calls)
Puts: -34.86% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -23.90%
Calls: -13.91%
Puts: -37.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:55pm) $258.86M
Calls: $159.14M (61%)
Puts: $99.73M (39%)
Prior (10/09) $319.10M
Calls: $205.21M (64%)
Puts: $113.89M (36%)
Current vs Prior -18.88%
Calls: -22.45%
Puts: -12.44%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -48.87%
Calls: -53.39%
Puts: -39.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:55pm) 0.52
Prior (10/09) 0.59
Current vs Prior -11.05%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -29.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 3:55pm) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Prior (10/09) 4,820,051
Calls: 2,340,288 (49%)
Puts: 2,479,763 (51%)
Current vs Prior -6.20%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.56% | 3.70%4.84% | 7.10%4.84% | 14.86%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior -51.00% | -20.57%+179.25% | +26.21%-13.94% | -2.14%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -60.45% | -29.40%+51.98% | +15.53%-27.45% | -5.56%
Prior 7-Day Eod 3.17% | 4.66%1.68% | 5.63%5.63% | 15.29%
Current vs 7-Day Eod -51.00% | -20.57%+188.73% | +26.19%-13.96% | -2.85%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -90.41% | -74.60%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -51.85% | -60.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($159.14M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 4.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.572.58$2.580.4%36.5K0.4317.6K
$155.00Oct 169.059.10$9.070.6%4720.848.9K
$165.00Oct 141.601.61$1.610.6%19.6K0.392.1K
$157.50Oct 197.407.45$7.430.7%810.7468
$157.50Oct 167.007.05$7.030.7%7380.772.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 169.809.85$9.820.5%1740.841.4K
$170.00Oct 167.707.75$7.730.6%1.9K0.775.6K
$170.00Oct 147.107.15$7.130.7%3440.85732
$170.00Oct 126.656.70$6.680.7%6020.991.5K
$175.00Oct 1912.2012.30$12.250.8%770.87407

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 73 found (avg $0.46, cheapest $0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.820.87$0.855.9%41.9K0.914.3K
$175.00Oct 140.120.13$0.137.7%4.6K0.052.0K
$172.50Oct 140.230.25$0.248.3%2.8K0.081.1K
$170.00Oct 140.450.47$0.464.3%14.6K0.152.2K
$190.00Oct 160.050.06$0.0616.7%9910.028.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.230.25$0.248.3%1.7K0.08575
$157.50Oct 140.490.52$0.515.9%4.8K0.161.0K
$141.00Oct 160.060.07$0.0714.3%5250.02968
$148.00Oct 160.140.17$0.1618.8%5340.041.5K
$149.00Oct 160.190.21$0.2010.0%6340.051.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1220.2027.20$23.7029.5%101.0016
$145.00Oct 1215.2022.20$18.7037.4%291.0027
$148.00Oct 1212.9017.80$15.3531.9%1881.00168
$149.00Oct 1211.2018.20$14.7047.6%411.0014
$150.00Oct 1210.2017.05$13.6350.3%551.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 2327.8534.95$31.4022.6%--1.0020
$185.00Oct 1217.8024.85$21.3333.1%--1.0013
$187.50Oct 1220.3027.35$23.8329.6%61.001
$195.00Oct 1427.8034.85$31.3322.5%41.00--
$177.50Oct 1213.2014.90$14.0512.1%211.00130

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 864.6K, top 148.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 120.000.01$0.01100.0%148.1K0.027.5K
$167.50Oct 120.000.01$0.01100.0%72.3K0.014.6K
$162.50Oct 120.820.87$0.855.9%41.9K0.914.3K
$165.00Oct 162.572.58$2.580.4%36.5K0.4317.6K
$170.00Oct 120.000.01$0.01100.0%31.1K0.019.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 120.020.03$0.0333.3%55.9K0.092.5K
$165.00Oct 121.681.71$1.691.8%36.8K0.982.1K
$160.00Oct 120.000.01$0.01100.0%26.6K0.013.6K
$160.00Oct 161.831.86$1.851.6%14.2K0.3413.0K
$165.00Oct 164.154.20$4.181.2%12.0K0.578.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 1.63, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Oct 30$0.10$0.90$0.1085%9.00$147.10
$135.00$136.00Oct 30$0.20$0.80$0.2094%4.00$135.20
$140.00$141.00Oct 23$0.25$0.75$0.2596%3.00$140.25
$138.00$139.00Oct 30$0.33$0.67$0.3393%2.03$138.33
$148.00$149.00Oct 23$0.42$0.58$0.4289%1.38$148.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 26$0.95$1.55$0.9572%1.63$171.55
$177.50$175.00Oct 23$1.65$0.85$1.6583%0.52$175.85
$170.00$167.50Oct 23$1.27$1.23$1.2768%0.97$168.73
$175.00$172.50Nov 13$1.28$1.22$1.2864%0.95$173.72
$172.50$170.00Nov 6$1.30$1.20$1.3064%0.92$171.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.47, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 26$0.80$0.80$1.7081%0.47$178.30
$190.00$195.00Oct 26$0.51$0.51$4.4991%0.11$190.51
$165.00$167.50Nov 13$1.33$1.33$1.1750%1.14$166.33
$172.50$175.00Oct 26$0.68$0.68$1.8272%0.37$173.18
$180.00$182.50Oct 21$0.23$0.23$2.2790%0.10$180.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$149.00Nov 13$0.62$0.62$0.3874%1.63$149.38
$150.00$145.00Oct 26$0.72$0.72$4.2885%0.17$149.28
$162.50$160.00Nov 13$1.42$1.42$1.0854%1.31$161.08
$160.00$155.00Nov 20$2.15$2.15$2.8558%0.75$157.85
$155.00$150.00Nov 20$1.75$1.75$3.2566%0.54$153.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.54% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 12$0.85$0.03$0.88$161.62$163.380.54%
$165.00Oct 12$0.01$1.69$1.70$163.30$166.701.04%
$160.00Oct 12$3.33$0.01$3.34$156.66$163.342.05%
$167.50Oct 12$0.01$4.22$4.23$163.27$171.732.59%
$162.50Oct 14$2.76$1.92$4.68$157.82$167.182.87%
$165.00Oct 14$1.61$3.28$4.89$160.11$169.892.99%
$160.00Oct 14$4.38$1.02$5.40$154.60$165.403.31%
$157.50Oct 12$5.80$0.01$5.81$151.69$163.313.56%
$167.50Oct 14$0.88$5.05$5.93$161.57$173.433.63%
$162.50Oct 16$3.73$2.86$6.59$155.91$169.094.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.29% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$155.00Oct 14$0.24$0.24$0.48$154.52$172.98
$170.00$155.00Oct 14$0.46$0.24$0.70$154.30$170.70
$172.50$157.50Oct 14$0.24$0.51$0.75$156.75$173.25
$175.00$152.50Oct 16$0.45$0.40$0.85$151.65$175.85
$170.00$157.50Oct 14$0.46$0.51$0.97$156.53$170.97
$175.00$155.00Oct 16$0.45$0.68$1.13$153.87$176.13
$172.50$152.50Oct 16$0.71$0.40$1.11$151.39$173.61
$175.00$152.50Oct 19$0.67$0.63$1.30$151.20$176.30
$167.50$155.00Oct 14$0.88$0.24$1.12$153.88$168.62
$172.50$155.00Oct 16$0.71$0.68$1.39$153.61$173.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 1.45, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155178/180Oct 26$1.48$1.0256%1.45$153.52$178.98
155/158178/180Oct 26$1.55$0.9550%1.63$155.95$179.05
150/152178/180Oct 26$1.02$1.4863%0.69$151.48$178.52
152/155172/175Oct 26$1.36$1.1447%1.19$153.64$173.86
145/150190/195Oct 26$1.23$3.7776%0.33$148.77$191.23
152/155170/172Oct 26$1.43$1.0741%1.34$153.57$171.43
155/158172/175Oct 26$1.43$1.0741%1.34$156.07$173.93
150/152180/182Oct 21$0.58$1.9274%0.30$151.92$180.58
135/140190/195Oct 26$0.61$4.3986%0.14$139.39$190.61
148/149180/182Oct 21$0.43$2.0780%0.21$148.57$180.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 1.98, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.84$1.6690%1.98
$160.00$162.50$165.00Oct 12$1.64$0.8698%0.52
$157.50$160.00$162.50Oct 21$0.05$2.4517%49.00
$155.00$160.00$165.00Nov 20$0.22$4.7815%21.73
$175.00$180.00$185.00Nov 13$0.16$4.8412%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 12$0.87$1.6390%1.87
$160.00$162.50$165.00Oct 12$1.64$0.8697%0.52
$175.00$180.00$185.00Nov 13$0.06$4.9412%82.33
$167.50$170.00$172.50Oct 14$0.07$2.4316%34.71
$155.00$157.50$160.00Oct 23$0.06$2.4414%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-5.48, 230 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Oct 26-$5.48$4.52
$157.50$160.001:2Oct 12-$0.86$1.64
$162.50$165.001:2Oct 14-$0.46$2.04
$165.00$167.501:2Oct 14-$0.15$2.35
$160.00$162.501:2Oct 14-$1.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 26-$2.25$2.75
$170.00$167.501:2Oct 12-$1.76$0.74
$165.00$162.501:2Oct 14-$0.56$1.94
$162.50$160.001:2Oct 14-$0.12$2.38
$160.00$157.501:2Oct 14$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.05%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 20$8.250.444.1%5.05%9.15%1.6K10.8K
$165.00Nov 20$10.300.511.0%6.31%7.35%1.2K5.1K
$175.00Nov 20$6.500.377.2%3.98%11.15%7569.9K
$180.00Nov 20$5.100.3110.2%3.12%13.35%2.4K29.9K
$165.00Nov 13$9.200.501.0%5.63%6.67%225841
$170.00Nov 13$7.150.424.1%4.38%8.48%1561.1K
$172.50Nov 13$6.300.395.6%3.86%9.49%47362
$167.50Nov 13$7.750.462.6%4.75%7.32%568296
$185.00Nov 20$4.000.2613.3%2.45%15.74%5329.7K
$175.00Nov 13$5.500.357.2%3.37%10.53%325904

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647,058
Total Puts 338,275
Put/Call Ratio 0.52
Net Difference 308,783

Prior's Put/Call Breakdown

Total Calls 883,543
Total Puts 519,266
Put/Call Ratio 0.59
Net Difference 364,277

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All