Tour v531
SPCX
SPACE EX TECH SPACEX A
$160.46 -1.81%
(10/12 18:02) ◀
|
Tuesday, October 13, 2026 (9:35am)
January 2026
|
▶ (10/13 09:40)
◀ 10/13 09:35 ▶

Option Volume

Detail
ℹ
Current (10/13 9:35am) 53,248
Calls: 34,019 (64%)
Puts: 19,229 (36%)
Prior (10/12) 50,822
Calls: 32,588 (64%)
Puts: 18,234 (36%)
Current vs Prior +4.77%
Calls: +4.39% (Calls)
Puts: +5.46% (Puts)
Prior 7-Day Total 9,063,750
Calls: 5,261,495 (58%)
Puts: 3,802,255 (42%)
Prior 7-Day Average 1,294,821
Calls: 751,642 (58%)
Puts: 543,179 (42%)
Current vs Prior 7-Day Avg -95.89%
Calls: -95.47%
Puts: -96.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:35am) $22.41M
Calls: $15.89M (71%)
Puts: $6.52M (29%)
Prior (10/12) $13.20M
Calls: $9.14M (69%)
Puts: $4.06M (31%)
Current vs Prior +69.78%
Calls: +73.90%
Puts: +60.53%
Prior 7-Day Total $3.54B
Calls: $2.39B (67%)
Puts: $1.15B (33%)
Prior 7-Day Average $506.26M
Calls: $341.41M (67%)
Puts: $164.85M (33%)
Current vs Prior 7-Day Avg -95.57%
Calls: -95.35%
Puts: -96.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:35am) 0.57
Prior (10/12) 0.56
Current vs Prior +1.02%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -23.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 9:35am) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 30,787,845
Calls: 14,804,137 (48%)
Puts: 15,983,708 (52%)
Prior 7-Day Average 4,398,263
Calls: 2,114,876 (48%)
Puts: 2,283,386 (52%)
Current vs Prior 7-Day Avg +3.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.58% | 4.72%4.72% | 6.92%4.72% | 14.77%
Prior 3.17% | 4.66%1.73% | 5.63%5.63% | 15.18%
Current vs Prior +12.70% | +1.31%+171.98% | +23.02%-16.18% | -2.71%
Prior 7-Day Avg 3.93% | 5.24%3.19% | 6.15%6.68% | 15.73%
Current vs 7-Day Avg -9.05% | -9.95%+48.02% | +12.60%-29.34% | -6.11%
Prior 7-Day Eod 3.17% | 4.66%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod +12.70% | +1.31%-2.41% | -1.44%-2.41% | -0.71%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.78% | 3.27%
Calls: 7.05% | 2.99%
Puts: 4.50% | 3.55%
Prior 37.75% | 4.41%
Calls: 42.18% | 3.23%
Puts: 33.33% | 5.59%
Current vs Prior -84.69% | -25.85%
Prior 7-Day Avg 7.52% | 2.86%
Calls: 8.22% | 2.90%
Puts: 6.82% | 2.82%
Current vs 7-Day Avg -23.12% | +14.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($15.89M). Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2016.6016.85$16.731.5%2190.6915.5K
$155.00Oct 309.509.65$9.571.6%320.651.6K
$165.00Nov 208.658.80$8.731.7%820.465.4K
$172.50Oct 190.560.57$0.561.8%230.12522
$170.00Nov 206.806.95$6.882.2%1300.3911.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.3019.45$19.380.8%610.671.9K
$170.00Nov 2015.8015.95$15.880.9%60.613.4K
$160.00Oct 234.554.60$4.571.1%1060.482.5K
$165.00Oct 237.457.55$7.501.3%60.632.1K
$167.50Nov 1313.2513.45$13.351.5%10.59142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 140.070.08$0.0812.5%3150.032.3K
$170.00Oct 140.150.16$0.166.3%1.2K0.065.5K
$167.50Oct 140.300.33$0.329.4%8340.112.8K
$165.00Oct 140.630.67$0.656.2%2.6K0.204.1K
$180.00Oct 160.090.10$0.1010.0%4740.0325.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 140.200.21$0.214.8%3320.08943
$155.00Oct 140.440.46$0.454.4%1.1K0.161.3K
$157.50Oct 140.950.99$0.974.1%1.2K0.292.5K
$146.00Oct 160.150.17$0.1612.5%260.041.9K
$147.00Oct 160.190.21$0.2010.0%1030.052.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1418.1022.55$20.3321.9%--1.0013
$145.00Oct 1412.9017.55$15.2330.5%--1.0011
$135.00Oct 2123.1027.75$25.4318.3%11.001
$130.00Oct 2328.1531.60$29.8811.5%--1.0058
$131.00Oct 2328.7530.25$29.505.1%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1619.4020.55$19.985.8%101.00628
$182.50Oct 1621.7523.00$22.385.6%--1.00190
$185.00Oct 1624.3025.50$24.904.8%--1.00549
$187.50Oct 1626.9028.00$27.454.0%--1.0029
$190.00Oct 1628.8032.30$30.5511.5%41.0022

Most actively traded options today. High liquidity = easy entry/exit. 311 active (total vol 44.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.421.47$1.443.5%3.1K0.2922.7K
$165.00Oct 140.630.67$0.656.2%2.6K0.204.1K
$170.00Oct 160.550.57$0.563.6%1.9K0.1334.1K
$160.00Oct 163.303.40$3.353.0%1.7K0.5325.4K
$160.00Oct 142.322.49$2.417.1%1.6K0.53941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 143.253.40$3.334.5%2.3K0.652.2K
$162.50Oct 194.654.85$4.754.2%2.1K0.58463
$160.00Oct 141.861.94$1.904.2%1.3K0.473.1K
$157.50Oct 140.950.99$0.974.1%1.2K0.292.5K
$160.00Oct 162.812.89$2.852.8%1.1K0.4713.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.3%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2757.8%46.6%24.1%24999
$160.00Oct 14Nov 2756.1%48.2%16.2%1.6K1.2K
$157.50Oct 14Nov 1356.7%49.6%14.2%4951.1K
$165.00Oct 14Nov 2757.8%51.1%13.1%2.6K4.2K
$162.50Oct 14Nov 1356.6%52.0%9.0%1.3K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2757.8%46.6%23.9%1.1K1.3K
$160.00Oct 14Nov 2756.1%48.2%16.3%1.3K3.2K
$157.50Oct 14Nov 1356.6%49.7%14.0%1.2K3.2K
$165.00Oct 14Nov 2757.8%51.1%13.1%2741.9K
$162.50Oct 14Nov 1356.8%52.0%9.2%2.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 4.95, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 13$0.42$2.08$0.4270%4.95$150.42
$145.00$150.00Nov 27$2.33$2.67$2.3374%1.15$147.33
$143.00$145.00Nov 13$0.57$1.43$0.5779%2.51$143.57
$170.00$175.00Nov 27$0.95$4.05$0.9540%4.26$170.95
$157.50$160.00Oct 26$0.55$1.95$0.5561%3.55$158.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Oct 19$1.13$1.37$1.1394%1.21$176.37
$172.50$170.00Nov 6$0.50$2.00$0.5070%4.00$172.00
$172.50$170.00Oct 30$0.87$1.63$0.8775%1.87$171.63
$162.50$160.00Oct 26$0.43$2.07$0.4354%4.81$162.07
$165.00$162.50Oct 21$0.80$1.70$0.8066%2.13$164.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 2.01, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 26$1.67$1.67$0.8354%2.01$164.17
$175.00$180.00Nov 27$1.97$1.97$3.0365%0.65$176.97
$185.00$190.00Nov 27$1.29$1.29$3.7175%0.35$186.29
$187.50$190.00Oct 19$0.15$0.15$2.3595%0.06$187.65
$172.50$175.00Nov 13$0.85$0.85$1.6566%0.52$173.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 27$2.75$2.75$2.2553%1.22$157.25
$145.00$140.00Nov 27$1.63$1.63$3.3774%0.48$143.37
$157.50$155.00Oct 21$1.22$1.22$1.2860%0.95$156.28
$155.00$150.00Oct 26$1.51$1.51$3.4967%0.43$153.49
$160.00$155.00Nov 20$2.37$2.37$2.6354%0.90$157.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.93, cheapest $0.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 14Oct 16$0.9456.1%50.8%
$162.50Oct 14Oct 16$0.9656.6%52.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 14Oct 16$0.9556.1%50.8%
$162.50Oct 14Oct 16$0.8956.8%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.69% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 14$2.41$1.90$4.31$155.69$164.312.69%
$162.50Oct 14$1.29$3.33$4.62$157.88$167.122.88%
$157.50Oct 14$3.90$0.97$4.87$152.63$162.373.04%
$165.00Oct 14$0.65$5.15$5.80$159.20$170.803.61%
$160.00Oct 16$3.35$2.85$6.20$153.80$166.203.86%
$155.00Oct 14$5.90$0.45$6.35$148.65$161.353.96%
$162.50Oct 16$2.25$4.22$6.47$156.03$168.974.03%
$157.50Oct 16$4.83$1.81$6.64$150.86$164.144.14%
$160.00Oct 19$3.85$3.38$7.23$152.77$167.234.51%
$165.00Oct 16$1.44$6.00$7.44$157.56$172.444.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.23% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 14$0.16$0.21$0.37$152.13$170.37
$167.50$152.50Oct 14$0.32$0.21$0.53$151.97$168.03
$170.00$155.00Oct 14$0.16$0.45$0.61$154.39$170.61
$172.50$150.00Oct 16$0.34$0.37$0.71$149.29$173.21
$167.50$155.00Oct 14$0.32$0.45$0.77$154.23$168.27
$170.00$150.00Oct 16$0.56$0.37$0.93$149.07$170.93
$165.00$152.50Oct 14$0.65$0.21$0.86$151.64$165.86
$172.50$152.50Oct 16$0.34$0.64$0.98$151.52$173.48
$172.50$150.00Oct 19$0.56$0.57$1.13$148.87$173.63
$165.00$155.00Oct 14$0.65$0.45$1.10$153.90$166.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 2.57, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145175/180Nov 27$3.60$1.4039%2.57$141.40$178.60
140/145185/190Nov 27$2.92$2.0849%1.40$142.08$187.92
135/140175/180Nov 27$2.95$2.0545%1.44$137.05$177.95
145/150175/180Nov 27$3.57$1.4332%2.50$146.43$178.57
135/140185/190Nov 27$2.27$2.7355%0.83$137.73$187.27
145/150185/190Nov 27$2.89$2.1142%1.37$147.11$187.89
130/135175/180Nov 27$2.46$2.5450%0.97$132.54$177.46
147/148188/190Oct 19$0.35$2.1584%0.16$147.65$187.85
152/155188/190Oct 19$0.72$1.7869%0.40$154.28$188.22
149/150188/190Oct 19$0.36$2.1483%0.17$149.64$187.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 16$0.05$2.4519%49.00
$175.00$180.00$185.00Nov 6$0.14$4.8611%34.71
$157.50$160.00$162.50Oct 14$0.37$2.1336%5.76
$170.00$175.00$180.00Nov 20$0.18$4.8212%26.78
$155.00$157.50$160.00Oct 19$0.15$2.3521%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.10$4.9014%49.00
$162.50$165.00$167.50Oct 16$0.10$2.4020%24.00
$180.00$185.00$190.00Nov 6$0.12$4.889%40.67
$165.00$170.00$175.00Nov 20$0.27$4.7314%17.52
$160.00$162.50$165.00Oct 14$0.39$2.1133%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 204 found (best net $-0.16, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Oct 14-$0.17$2.33
$157.50$160.001:2Oct 14-$0.92$1.58
$162.50$165.001:2Oct 14-$0.01$2.49
$170.00$175.001:2Oct 26-$0.52$4.48
$162.50$165.001:2Oct 16-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 26-$0.16$4.84
$162.50$160.001:2Oct 14-$0.47$2.03
$175.00$165.001:2Nov 27-$5.16$4.84
$160.00$157.501:2Oct 14-$0.04$2.46
$165.00$162.501:2Oct 14-$1.51$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.42%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 27$7.100.406.0%4.42%10.37%8104
$165.00Nov 20$8.650.462.8%5.39%8.22%825.4K
$165.00Nov 27$8.500.462.8%5.30%8.13%--141
$170.00Nov 20$6.800.396.0%4.24%10.18%13011.3K
$175.00Nov 27$5.350.359.1%3.33%12.40%--49
$175.00Nov 20$5.300.339.1%3.30%12.36%24210.1K
$180.00Nov 27$4.300.2812.2%2.68%14.86%2489
$162.50Nov 13$8.650.491.3%5.39%6.66%6497
$165.00Nov 13$7.600.452.8%4.74%7.57%17954
$167.50Nov 13$6.600.414.4%4.11%8.50%2772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,019
Total Puts 19,229
Put/Call Ratio 0.57
Net Difference 14,790

Prior's Put/Call Breakdown

Total Calls 32,588
Total Puts 18,234
Put/Call Ratio 0.56
Net Difference 14,354

Prior 7-Day Put/Call Summary

Total Calls 5,261,495
Total Puts 3,802,255
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All