Tour v531
SPCX
SPACE EX TECH SPACEX A
$159.87 -2.17%
◀ 10/13 09:40 ▶

Option Volume

Detail
ℹ
Current (10/13 9:40am) 75,989
Calls: 48,065 (63%)
Puts: 27,924 (37%)
Prior (10/12) 76,640
Calls: 49,573 (65%)
Puts: 27,067 (35%)
Current vs Prior -0.85%
Calls: -3.04% (Calls)
Puts: +3.17% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -94.27%
Calls: -93.81%
Puts: -94.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:40am) $30.08M
Calls: $20.76M (69%)
Puts: $9.32M (31%)
Prior (10/12) $19.04M
Calls: $13.27M (70%)
Puts: $5.77M (30%)
Current vs Prior +57.96%
Calls: +56.43%
Puts: +61.47%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -94.16%
Calls: -94.11%
Puts: -94.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:40am) 0.58
Prior (10/12) 0.55
Current vs Prior +6.40%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -19.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 9:40am) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.53% | 4.71%4.71% | 6.90%4.71% | 14.69%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -4.22% | -2.57%-2.57% | -1.79%-2.57% | -1.27%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -14.27% | -9.28%+33.05% | +7.56%-26.12% | -5.71%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -4.22% | -2.57%-2.57% | -1.79%-2.57% | -1.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 2.18%
Calls: 2.86% | 1.13%
Puts: 1.40% | 3.23%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -41.16% | +94.64%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -72.07% | -11.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($20.76M). Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 4.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 161.982.00$1.991.0%7950.3810.2K
$157.50Oct 164.404.45$4.431.1%3170.632.0K
$162.50Oct 192.442.47$2.461.2%1970.40342
$150.00Nov 2016.2016.40$16.301.2%2580.6815.5K
$167.50Oct 160.770.78$0.781.3%5510.188.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2016.1016.25$16.180.9%80.613.4K
$157.50Oct 161.971.99$1.981.0%1.3K0.376.4K
$175.00Nov 2019.6019.80$19.701.0%810.671.9K
$165.00Nov 2012.9013.05$12.981.2%400.546.8K
$172.50Nov 1316.9517.15$17.051.2%20.66188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 69 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 140.120.13$0.137.7%1.5K0.055.5K
$167.50Oct 140.240.26$0.258.0%1.3K0.102.8K
$165.00Oct 140.520.53$0.531.9%3.3K0.184.1K
$177.50Oct 160.120.14$0.1315.4%1.1K0.043.5K
$175.00Oct 160.180.19$0.195.3%4810.0518.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.100.11$0.119.1%6750.041.5K
$152.50Oct 140.210.23$0.229.1%4310.09943
$155.00Oct 140.490.52$0.515.9%1.5K0.171.3K
$145.00Oct 160.140.16$0.1513.3%1550.0412.7K
$143.00Oct 160.100.12$0.1118.2%220.033.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1418.1022.55$20.3321.9%--1.0013
$145.00Oct 1414.0515.35$14.708.8%--1.0011
$135.00Oct 2123.1027.75$25.4318.3%11.001
$130.00Oct 1629.5530.40$29.982.8%50.9911.5K
$135.00Oct 1624.6525.40$25.033.0%30.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1619.7520.80$20.275.2%101.00628
$182.50Oct 1622.2523.30$22.784.6%--1.00190
$185.00Oct 1624.7525.75$25.254.0%--1.00549
$187.50Oct 1627.2528.85$28.055.7%--1.0029
$190.00Oct 1629.7031.60$30.656.2%41.0022

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 63.2K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.251.27$1.261.6%3.9K0.2722.7K
$160.00Oct 163.003.05$3.031.7%3.4K0.5125.4K
$165.00Oct 140.520.53$0.531.9%3.3K0.184.1K
$160.00Oct 142.012.07$2.042.9%2.7K0.50941
$170.00Oct 160.470.48$0.482.1%2.5K0.1234.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 143.603.75$3.684.1%2.4K0.682.2K
$160.00Oct 142.132.16$2.151.4%2.3K0.503.1K
$162.50Oct 194.905.05$4.973.0%2.1K0.60463
$157.50Oct 141.081.12$1.103.6%2.0K0.322.5K
$155.00Oct 140.490.52$0.515.9%1.5K0.171.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.2%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2757.0%47.8%19.2%33999
$160.00Oct 14Nov 2756.0%48.2%16.1%2.7K1.2K
$157.50Oct 14Nov 1355.4%49.6%11.8%5781.1K
$165.00Oct 14Nov 2757.5%51.7%11.2%3.3K4.2K
$162.50Oct 14Nov 1356.3%52.3%7.6%2.0K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2757.0%47.8%19.2%1.5K1.3K
$160.00Oct 14Nov 2756.0%48.2%16.1%2.3K3.2K
$157.50Oct 14Nov 1355.4%49.6%11.8%2.0K3.2K
$165.00Oct 14Nov 2757.5%51.7%11.2%4511.9K
$162.50Oct 14Nov 1356.3%52.3%7.6%2.4K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 11.50, avg 4.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 13$0.20$2.30$0.2069%11.50$150.20
$143.00$145.00Nov 13$0.22$1.78$0.2279%8.09$143.22
$145.00$150.00Nov 27$2.33$2.67$2.3374%1.15$147.33
$150.00$155.00Oct 21$3.05$1.95$3.0583%0.64$153.05
$180.00$185.00Nov 27$0.55$4.45$0.5528%8.09$180.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 21$0.45$2.05$0.4567%4.56$164.55
$165.00$162.50Oct 26$0.47$2.03$0.4763%4.32$164.53
$172.50$170.00Oct 14$1.67$0.83$1.6797%0.50$170.83
$165.00$160.00Nov 27$1.83$3.17$1.8354%1.73$163.17
$172.50$170.00Oct 21$1.52$0.98$1.5284%0.64$170.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 27$1.29$1.29$3.7175%0.35$186.29
$170.00$175.00Oct 26$1.02$1.02$3.9875%0.26$171.02
$187.50$190.00Oct 19$0.22$0.22$2.2895%0.10$187.72
$160.00$170.00Oct 28$3.74$3.74$6.2648%0.60$163.74
$182.50$185.00Oct 21$0.23$0.23$2.2794%0.10$182.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.58$1.58$3.4274%0.46$143.42
$157.50$155.00Oct 21$1.19$1.19$1.3160%0.91$156.31
$157.50$155.00Oct 26$1.21$1.21$1.2960%0.94$156.29
$155.00$150.00Nov 20$2.00$2.00$3.0061%0.67$153.00
$150.00$145.00Nov 20$1.58$1.58$3.4268%0.46$148.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.88)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$0.9355.4%50.5%
$162.50Oct 14Oct 16$0.9056.3%51.5%
$160.00Oct 14Oct 16$0.9956.0%51.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$0.8855.4%50.5%
$162.50Oct 14Oct 16$0.8756.3%51.5%
$160.00Oct 14Oct 16$0.9556.0%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 2.62% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 14$2.04$2.15$4.19$155.81$164.192.62%
$157.50Oct 14$3.50$1.10$4.60$152.90$162.102.88%
$162.50Oct 14$1.09$3.68$4.77$157.73$167.272.98%
$155.00Oct 14$5.40$0.51$5.91$149.09$160.913.70%
$160.00Oct 16$3.03$3.10$6.13$153.87$166.133.83%
$165.00Oct 14$0.53$5.65$6.18$158.82$171.183.87%
$157.50Oct 16$4.43$1.98$6.41$151.09$163.914.01%
$162.50Oct 16$1.99$4.55$6.54$155.96$169.044.09%
$160.00Oct 19$3.55$3.55$7.10$152.90$167.104.44%
$157.50Oct 19$4.90$2.43$7.33$150.17$164.834.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 267 found (cheapest 0.22% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$152.50Oct 14$0.13$0.22$0.35$152.15$170.35
$167.50$152.50Oct 14$0.25$0.22$0.47$152.03$167.97
$172.50$150.00Oct 16$0.30$0.41$0.71$149.29$173.21
$170.00$155.00Oct 14$0.13$0.51$0.64$154.36$170.64
$167.50$155.00Oct 14$0.25$0.51$0.76$154.24$168.26
$165.00$152.50Oct 14$0.53$0.22$0.75$151.75$165.75
$170.00$150.00Oct 16$0.48$0.41$0.89$149.11$170.89
$165.00$155.00Oct 14$0.53$0.51$1.04$153.96$166.04
$172.50$152.50Oct 16$0.30$0.70$1.00$151.50$173.50
$172.50$150.00Oct 19$0.50$0.62$1.12$148.88$173.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 1.35, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145185/190Nov 27$2.87$2.1349%1.35$142.13$187.87
150/152182/185Oct 21$0.79$1.7170%0.46$151.71$183.29
145/150185/190Nov 27$2.91$2.0942%1.39$147.09$187.91
150/152188/190Oct 19$0.61$1.8976%0.32$151.89$188.11
147/148188/190Oct 19$0.38$2.1285%0.18$147.62$187.88
135/140185/190Nov 27$2.24$2.7655%0.81$137.76$187.24
152/155188/190Oct 19$0.80$1.7067%0.47$154.20$188.30
150/152178/180Oct 21$0.76$1.7468%0.44$151.74$178.26
130/135185/190Nov 27$1.94$3.0660%0.63$133.06$186.94
150/152182/185Oct 19$0.49$2.0176%0.24$152.01$182.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.14$4.8613%34.71
$135.00$140.00$145.00Nov 20$0.08$4.9210%61.50
$160.00$162.50$165.00Oct 26$0.07$2.4315%34.71
$145.00$150.00$155.00Nov 20$0.28$4.7214%16.86
$152.50$155.00$157.50Oct 30$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.15$4.8511%32.33
$180.00$185.00$190.00Nov 6$0.12$4.889%40.67
$145.00$150.00$155.00Nov 27$0.28$4.7214%16.86
$180.00$185.00$190.00Oct 23$0.18$4.8210%26.78
$157.50$160.00$162.50Oct 14$0.48$2.0236%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 202 found (best net $-5.16, 187 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Oct 14-$0.58$1.92
$160.00$162.501:2Oct 14-$0.14$2.36
$155.00$157.501:2Oct 14-$1.60$0.90
$162.50$165.001:2Oct 16-$0.53$1.97
$165.00$167.501:2Oct 16-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Nov 27-$5.16$4.84
$160.00$157.501:2Oct 14-$0.05$2.45
$162.50$160.001:2Oct 14-$0.62$1.88
$155.00$150.001:2Oct 26-$0.37$4.63
$157.50$155.001:2Oct 16-$0.44$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.50%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$8.800.463.2%5.50%8.71%--141
$170.00Nov 27$7.050.406.3%4.41%10.75%9104
$160.00Nov 27$10.800.530.1%6.76%6.84%7266
$165.00Nov 20$8.450.463.2%5.29%8.49%1315.4K
$160.00Nov 20$10.650.530.1%6.66%6.74%14612.6K
$170.00Nov 20$6.650.396.3%4.16%10.50%17211.3K
$175.00Nov 27$5.350.339.5%3.35%12.81%449
$175.00Nov 20$5.150.339.5%3.22%12.69%27210.1K
$180.00Nov 27$4.350.2812.6%2.72%15.31%2789
$162.50Nov 13$8.450.491.6%5.29%6.93%11497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,065
Total Puts 27,924
Put/Call Ratio 0.58
Net Difference 20,141

Prior's Put/Call Breakdown

Total Calls 49,573
Total Puts 27,067
Put/Call Ratio 0.55
Net Difference 22,506

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All