SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$156.58 -4.19%

(10/13 11:30) ◀

Tuesday, October 13, 2026 (11:35am)

▶ (10/13 11:40)

◀ 10/13 11:35 ▶

Option Volume

Detail

ℹ

Current (10/13 11:35am) 572,745

Calls: 354,261 (62%)

Puts: 218,484 (38%)

Prior (10/12) 633,249

Calls: 429,944 (68%)

Puts: 203,305 (32%)

Current vs Prior -9.55%

Calls: -17.60% (Calls)

Puts: +7.47% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -56.78%

Calls: -54.41%

Puts: -60.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:35am) $212.00M

Calls: $105.21M (50%)

Puts: $106.79M (50%)

Prior (10/12) $138.55M

Calls: $92.29M (67%)

Puts: $46.26M (33%)

Current vs Prior +53.01%

Calls: +13.99%

Puts: +130.86%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -58.83%

Calls: -70.13%

Puts: -34.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:35am) 0.62

Prior (10/12) 0.47

Current vs Prior +30.42%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -14.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:35am) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.41% | 4.86%4.86% | 7.15%4.86% | 14.98%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -7.57% | +0.54%+0.54% | +1.82%+0.54% | +0.68%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -17.27% | -6.39%+37.29% | +11.52%-23.77% | -3.85%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -7.57% | +0.54%+0.54% | +1.82%+0.54% | +0.68%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.13% | 1.32%

Calls: 1.05% | 1.24%

Puts: 1.21% | 1.40%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -68.78% | +17.86%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -85.18% | -46.37%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 4.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 16	8.35	8.40	$8.38	0.6%	33	0.84	771
$152.50	Oct 23	7.30	7.35	$7.32	0.7%	120	0.65	835
$150.00	Nov 20	14.15	14.25	$14.20	0.7%	753	0.63	15.5K
$157.50	Oct 16	2.73	2.75	$2.74	0.7%	5.3K	0.47	2.0K
$157.50	Oct 30	6.10	6.15	$6.13	0.8%	429	0.50	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 19	2.77	2.78	$2.78	0.4%	1.2K	0.42	404
$165.00	Oct 16	9.00	9.05	$9.03	0.6%	1.2K	0.84	9.2K
$152.50	Oct 16	1.47	1.48	$1.48	0.7%	2.5K	0.29	7.3K
$150.00	Nov 20	7.00	7.05	$7.03	0.7%	7.4K	0.37	19.1K
$160.00	Nov 20	11.90	12.00	$11.95	0.8%	575	0.52	11.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.42, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 14	0.16	0.17	$0.17	5.9%	16.2K	0.07	4.1K
$167.50	Oct 14	0.09	0.10	$0.10	10.0%	4.0K	0.04	2.8K
$170.00	Oct 14	0.05	0.06	$0.06	16.7%	5.3K	0.02	5.5K
$162.50	Oct 14	0.35	0.36	$0.36	2.8%	14.8K	0.14	3.4K
$160.00	Oct 14	0.76	0.78	$0.77	2.6%	27.5K	0.26	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.23	0.25	$0.24	8.3%	7.5K	0.10	1.5K
$152.50	Oct 14	0.56	0.58	$0.57	3.5%	6.9K	0.20	943
$142.00	Oct 16	0.17	0.19	$0.18	11.1%	100	0.05	1.4K
$141.00	Oct 16	0.15	0.16	$0.16	6.3%	698	0.04	1.2K
$143.00	Oct 16	0.21	0.22	$0.22	4.5%	63	0.06	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 14	15.20	17.20	$16.20	12.3%	3	0.99	13
$130.00	Oct 16	26.25	26.95	$26.60	2.6%	152	0.99	11.5K
$135.00	Oct 16	21.25	22.05	$21.65	3.7%	36	0.98	11.1K
$127.00	Oct 23	28.70	32.25	$30.48	11.6%	--	0.98	13
$128.00	Oct 23	28.00	31.35	$29.68	11.3%	--	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 14	13.10	13.85	$13.48	5.6%	60	1.00	862
$172.50	Oct 14	15.65	16.55	$16.10	5.6%	48	1.00	300
$175.00	Oct 14	18.20	19.25	$18.73	5.6%	5	1.00	279
$180.00	Oct 14	22.85	24.60	$23.73	7.4%	3	1.00	153
$185.00	Oct 14	27.65	29.60	$28.63	6.8%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 454.2K, top 27.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	0.76	0.78	$0.77	2.6%	27.5K	0.26	941
$160.00	Oct 16	1.77	1.79	$1.78	1.1%	21.0K	0.34	25.4K
$185.00	Oct 16	0.02	0.04	$0.03	66.7%	20.3K	0.01	25.7K
$157.50	Oct 14	1.55	1.58	$1.57	1.9%	18.6K	0.43	462
$165.00	Oct 16	0.66	0.68	$0.67	3.0%	18.0K	0.16	22.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	1.25	1.27	$1.26	1.6%	19.5K	0.37	1.3K
$157.50	Oct 14	2.45	2.48	$2.47	1.2%	17.6K	0.57	2.5K
$155.00	Oct 16	2.35	2.37	$2.36	0.8%	13.1K	0.41	19.6K
$160.00	Oct 14	4.10	4.20	$4.15	2.4%	8.6K	0.74	3.1K
$135.00	Nov 20	2.62	2.68	$2.65	2.3%	8.3K	0.17	17.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.6%, max 13.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	55.1%	48.6%	13.3%	6.6K	999
$152.50	Oct 14	Nov 13	56.3%	50.7%	11.0%	744	225
$149.00	Oct 16	Nov 13	55.9%	51.0%	9.6%	84	775
$160.00	Oct 14	Nov 27	56.6%	51.8%	9.2%	27.6K	1.2K
$157.50	Oct 14	Nov 13	55.6%	53.1%	4.7%	18.9K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	55.1%	48.6%	13.3%	19.6K	1.3K
$152.50	Oct 14	Nov 13	56.3%	50.7%	11.0%	7.0K	1.5K
$149.00	Oct 16	Nov 13	55.9%	51.0%	9.6%	1.2K	1.5K
$160.00	Oct 14	Nov 27	56.6%	51.8%	9.2%	8.6K	3.2K
$157.50	Oct 14	Nov 13	55.6%	53.1%	4.7%	17.7K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 0.75, avg 3.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 6	$0.17	$0.83	$0.17	82%	4.88	$140.17
$136.00	$137.00	Oct 30	$0.30	$0.70	$0.30	90%	2.33	$136.30
$137.00	$138.00	Nov 6	$0.30	$0.70	$0.30	86%	2.33	$137.30
$148.00	$149.00	Oct 19	$0.32	$0.68	$0.32	83%	2.12	$148.32
$143.00	$144.00	Oct 30	$0.32	$0.68	$0.32	82%	2.13	$143.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 21	$1.43	$1.07	$1.43	89%	0.75	$171.07
$167.50	$165.00	Nov 6	$1.10	$1.40	$1.10	67%	1.27	$166.40
$165.00	$162.50	Nov 6	$1.20	$1.30	$1.20	63%	1.08	$163.80
$167.50	$165.00	Nov 13	$1.25	$1.25	$1.25	64%	1.00	$166.25
$155.00	$152.50	Oct 26	$0.90	$1.60	$0.90	44%	1.78	$154.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.61, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 28	$0.46	$0.46	$4.54	89%	0.10	$180.46
$182.50	$185.00	Oct 26	$0.28	$0.28	$2.22	92%	0.13	$182.78
$160.00	$162.50	Oct 26	$1.03	$1.03	$1.47	58%	0.70	$161.03
$167.50	$170.00	Oct 26	$0.55	$0.55	$1.95	76%	0.28	$168.05
$165.00	$167.50	Oct 28	$0.70	$0.70	$1.80	69%	0.39	$165.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$1.90	$1.90	$3.10	63%	0.61	$148.10
$155.00	$150.00	Nov 27	$2.28	$2.28	$2.72	56%	0.84	$152.72
$155.00	$150.00	Nov 20	$2.27	$2.27	$2.73	56%	0.83	$152.73
$150.00	$145.00	Nov 20	$1.85	$1.85	$3.15	63%	0.59	$148.15
$145.00	$140.00	Nov 27	$1.52	$1.52	$3.48	70%	0.44	$143.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.10)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.16	55.1%	53.2%
$157.50	Oct 14	Oct 16	$1.17	55.6%	53.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.10	55.1%	53.2%
$157.50	Oct 14	Oct 16	$1.11	55.6%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.58% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$1.57	$2.47	$4.04	$153.46	$161.54	2.58%
$155.00	Oct 14	$2.87	$1.26	$4.13	$150.87	$159.13	2.64%
$160.00	Oct 14	$0.77	$4.15	$4.92	$155.08	$164.92	3.14%
$152.50	Oct 14	$4.68	$0.57	$5.25	$147.25	$157.75	3.35%
$157.50	Oct 16	$2.74	$3.58	$6.32	$151.18	$163.82	4.04%
$155.00	Oct 16	$4.03	$2.36	$6.39	$148.61	$161.39	4.08%
$162.50	Oct 14	$0.36	$6.15	$6.51	$155.99	$169.01	4.16%
$160.00	Oct 16	$1.78	$5.13	$6.91	$153.09	$166.91	4.41%
$150.00	Oct 14	$6.83	$0.24	$7.07	$142.93	$157.07	4.52%
$152.50	Oct 16	$5.65	$1.48	$7.13	$145.37	$159.63	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.26% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.17	$0.24	$0.41	$149.59	$165.41
$162.50	$150.00	Oct 14	$0.36	$0.24	$0.60	$149.40	$163.10
$165.00	$152.50	Oct 14	$0.17	$0.57	$0.74	$151.76	$165.74
$162.50	$152.50	Oct 14	$0.36	$0.57	$0.93	$151.57	$163.43
$167.50	$148.00	Oct 16	$0.41	$0.59	$1.00	$147.00	$168.50
$167.50	$149.00	Oct 16	$0.41	$0.72	$1.13	$147.87	$168.63
$160.00	$150.00	Oct 14	$0.77	$0.24	$1.01	$148.99	$161.01
$165.00	$148.00	Oct 16	$0.67	$0.59	$1.26	$146.74	$166.26
$165.00	$149.00	Oct 16	$0.67	$0.72	$1.39	$147.61	$166.39
$160.00	$152.50	Oct 14	$0.77	$0.57	$1.34	$151.16	$161.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.25, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	172/175	Oct 21	$0.50	$2.00	73%	0.25	$146.50	$173.00
140/142	172/175	Oct 21	$0.27	$2.23	81%	0.12	$141.73	$172.77
145/147	170/172	Oct 21	$0.56	$1.94	69%	0.29	$146.44	$170.56
150/152	170/172	Oct 19	$0.80	$1.70	59%	0.47	$151.70	$170.80
142/144	172/175	Oct 21	$0.32	$2.18	78%	0.15	$143.68	$172.82
140/142	170/172	Oct 21	$0.33	$2.17	78%	0.15	$141.67	$170.33
145/147	168/170	Oct 21	$0.65	$1.85	65%	0.35	$146.35	$168.15
145/147	165/168	Oct 21	$0.79	$1.71	59%	0.46	$146.21	$165.79
146/147	182/185	Oct 26	$0.51	$1.99	70%	0.26	$146.49	$183.01
142/144	170/172	Oct 21	$0.38	$2.12	75%	0.18	$143.62	$170.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.16	$4.84	12%	30.25
$160.00	$165.00	$170.00	Nov 27	$0.22	$4.78	13%	21.73
$150.00	$152.50	$155.00	Oct 19	$0.14	$2.36	20%	16.86
$157.50	$160.00	$162.50	Oct 28	$0.05	$2.45	13%	49.00
$155.00	$157.50	$160.00	Oct 26	$0.09	$2.41	15%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 20	$0.10	$4.90	13%	49.00
$152.50	$155.00	$157.50	Oct 21	$0.11	$2.39	18%	21.73
$170.00	$175.00	$180.00	Nov 20	$0.19	$4.81	11%	25.32
$157.50	$160.00	$162.50	Oct 14	$0.32	$2.18	29%	6.81
$155.00	$157.50	$160.00	Oct 14	$0.47	$2.03	37%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-2.62, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.62	$10.38
$145.00	$150.00	1:2	Oct 14	-$2.11	$2.89
$155.00	$157.50	1:2	Oct 14	-$0.27	$2.23
$152.50	$155.00	1:2	Oct 14	-$1.06	$1.44
$160.00	$162.50	1:2	Oct 16	-$0.44	$2.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 14	-$0.05	$2.45
$160.00	$157.50	1:2	Oct 14	-$0.79	$1.71
$150.00	$145.00	1:2	Oct 28	-$0.38	$4.62
$145.00	$140.00	1:2	Oct 28	-$0.07	$4.93
$152.50	$150.00	1:2	Oct 16	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.95%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$7.75	0.42	5.4%	4.95%	10.33%	44	141
$160.00	Nov 27	$9.60	0.49	2.2%	6.13%	8.32%	54	266
$170.00	Nov 27	$6.10	0.36	8.6%	3.90%	12.47%	58	104
$160.00	Nov 20	$9.10	0.48	2.2%	5.81%	8.00%	1.4K	12.6K
$165.00	Nov 20	$7.15	0.41	5.4%	4.57%	9.94%	624	5.4K
$175.00	Nov 27	$4.70	0.30	11.8%	3.00%	14.77%	41	49
$170.00	Nov 20	$5.55	0.34	8.6%	3.54%	12.12%	2.6K	11.3K
$160.00	Nov 13	$8.05	0.47	2.2%	5.14%	7.33%	301	310
$157.50	Nov 13	$9.15	0.51	0.6%	5.84%	6.43%	240	621
$162.50	Nov 13	$7.05	0.43	3.8%	4.50%	8.28%	42	497

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 354,261

Total Puts 218,484

Put/Call Ratio 0.62

Net Difference 135,777

Prior's Put/Call Breakdown

Total Calls 429,944

Total Puts 203,305

Put/Call Ratio 0.47

Net Difference 226,639

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card