SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$156.46 -4.26%

(10/13 11:35) ◀

Tuesday, October 13, 2026 (11:40am)

▶ (10/13 11:45)

◀ 10/13 11:40 ▶

Option Volume

Detail

ℹ

Current (10/13 11:40am) 580,464

Calls: 359,591 (62%)

Puts: 220,873 (38%)

Prior (10/12) 639,296

Calls: 433,428 (68%)

Puts: 205,868 (32%)

Current vs Prior -9.20%

Calls: -17.04% (Calls)

Puts: +7.29% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -56.20%

Calls: -53.72%

Puts: -59.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:40am) $213.89M

Calls: $105.52M (49%)

Puts: $108.38M (51%)

Prior (10/12) $143.37M

Calls: $98.45M (69%)

Puts: $44.92M (31%)

Current vs Prior +49.19%

Calls: +7.18%

Puts: +141.26%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -58.46%

Calls: -70.04%

Puts: -33.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:40am) 0.61

Prior (10/12) 0.47

Current vs Prior +29.32%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -15.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:40am) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.40% | 4.84%4.84% | 7.15%4.84% | 14.96%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -7.85% | +0.22%+0.22% | +1.72%+0.22% | +0.54%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -17.52% | -6.68%+36.85% | +11.40%-24.01% | -3.98%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -7.85% | +0.22%+0.22% | +1.72%+0.22% | +0.54%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.95% | 2.00%

Calls: 0.72% | 1.27%

Puts: 1.18% | 2.74%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -73.76% | +78.57%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -87.54% | -18.75%

Liquidity Excellent

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 4.3%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	7.40	7.45	$7.43	0.7%	934	0.80	19.4K
$152.50	Oct 23	7.20	7.25	$7.23	0.7%	120	0.64	835
$150.00	Nov 20	14.05	14.15	$14.10	0.7%	754	0.63	15.5K
$155.00	Oct 14	2.77	2.79	$2.78	0.7%	6.4K	0.62	781
$157.50	Oct 16	2.66	2.68	$2.67	0.7%	5.3K	0.46	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	18.45	18.55	$18.50	0.5%	216	0.66	3.4K
$162.50	Oct 23	8.50	8.55	$8.53	0.6%	259	0.67	1.1K
$162.50	Oct 16	7.05	7.10	$7.07	0.7%	1.9K	0.76	9.0K
$155.00	Oct 14	1.30	1.31	$1.31	0.8%	19.6K	0.38	1.3K
$160.00	Nov 20	11.95	12.05	$12.00	0.8%	575	0.52	11.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.41, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 14	0.16	0.17	$0.17	5.9%	16.3K	0.07	4.1K
$167.50	Oct 14	0.09	0.10	$0.10	10.0%	4.0K	0.04	2.8K
$170.00	Oct 14	0.05	0.06	$0.06	16.7%	5.3K	0.02	5.5K
$162.50	Oct 14	0.34	0.35	$0.35	2.9%	14.8K	0.13	3.4K
$160.00	Oct 14	0.74	0.75	$0.75	1.3%	27.7K	0.25	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.24	0.26	$0.25	8.0%	7.6K	0.10	1.5K
$145.00	Oct 14	0.06	0.07	$0.07	14.3%	2.0K	0.03	827
$152.50	Oct 14	0.58	0.59	$0.59	1.7%	6.9K	0.21	943
$141.00	Oct 16	0.15	0.16	$0.16	6.3%	698	0.04	1.2K
$143.00	Oct 16	0.21	0.22	$0.22	4.5%	63	0.06	3.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 14	15.20	17.15	$16.17	12.1%	3	0.99	13
$130.00	Oct 16	26.25	26.80	$26.53	2.1%	152	0.99	11.5K
$135.00	Oct 16	21.25	22.05	$21.65	3.7%	36	0.98	11.1K
$127.00	Oct 23	28.70	32.25	$30.48	11.6%	--	0.98	13
$128.00	Oct 23	28.00	31.35	$29.68	11.3%	--	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 14	13.20	13.85	$13.52	4.8%	60	1.00	862
$172.50	Oct 14	15.65	16.55	$16.10	5.6%	48	1.00	300
$175.00	Oct 14	18.40	20.00	$19.20	8.3%	6	1.00	279
$180.00	Oct 14	22.85	24.60	$23.73	7.4%	3	1.00	153
$185.00	Oct 14	27.65	29.60	$28.63	6.8%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 460.6K, top 27.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	0.74	0.75	$0.75	1.3%	27.7K	0.25	941
$160.00	Oct 16	1.73	1.75	$1.74	1.1%	21.4K	0.34	25.4K
$165.00	Oct 16	0.66	0.67	$0.67	1.5%	20.8K	0.16	22.7K
$185.00	Oct 16	0.02	0.04	$0.03	66.7%	20.3K	0.01	25.7K
$157.50	Oct 14	1.50	1.52	$1.51	1.3%	18.9K	0.42	462

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	1.30	1.31	$1.31	0.8%	19.6K	0.38	1.3K
$157.50	Oct 14	2.52	2.55	$2.54	1.2%	17.8K	0.58	2.5K
$155.00	Oct 16	2.39	2.42	$2.41	1.2%	13.1K	0.41	19.6K
$160.00	Oct 14	4.25	4.30	$4.28	1.2%	8.6K	0.75	3.1K
$135.00	Nov 20	2.62	2.68	$2.65	2.3%	8.3K	0.17	17.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.9%, max 13.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	55.0%	48.4%	13.7%	6.7K	999
$149.00	Oct 16	Nov 13	55.5%	49.8%	11.4%	84	775
$152.50	Oct 14	Nov 13	55.8%	50.8%	9.7%	746	225
$160.00	Oct 14	Nov 27	57.0%	51.9%	9.7%	27.7K	1.2K
$157.50	Oct 14	Nov 13	55.8%	53.2%	4.9%	19.1K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	55.0%	48.4%	13.7%	19.8K	1.3K
$149.00	Oct 16	Nov 13	55.5%	49.8%	11.4%	1.2K	1.5K
$152.50	Oct 14	Nov 13	55.8%	50.8%	9.7%	7.0K	1.5K
$160.00	Oct 14	Nov 27	57.0%	51.9%	9.7%	8.6K	3.2K
$157.50	Oct 14	Nov 13	55.8%	53.2%	4.9%	17.9K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.75, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 6	$0.17	$0.83	$0.17	81%	4.88	$140.17
$137.00	$138.00	Nov 6	$0.28	$0.72	$0.28	85%	2.57	$137.28
$136.00	$137.00	Oct 30	$0.35	$0.65	$0.35	91%	1.86	$136.35
$145.00	$146.00	Nov 6	$0.18	$0.82	$0.18	74%	4.56	$145.18
$148.00	$149.00	Oct 19	$0.32	$0.68	$0.32	83%	2.12	$148.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 21	$1.43	$1.07	$1.43	90%	0.75	$171.07
$167.50	$165.00	Nov 6	$1.10	$1.40	$1.10	68%	1.27	$166.40
$165.00	$162.50	Nov 6	$1.15	$1.35	$1.15	63%	1.17	$163.85
$165.00	$162.50	Nov 13	$1.14	$1.36	$1.14	61%	1.19	$163.86
$149.00	$148.00	Nov 13	$0.17	$0.83	$0.17	34%	4.88	$148.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.61, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Oct 28	$0.46	$0.46	$4.54	89%	0.10	$180.46
$182.50	$185.00	Oct 26	$0.28	$0.28	$2.22	92%	0.13	$182.78
$160.00	$162.50	Oct 26	$1.03	$1.03	$1.47	58%	0.70	$161.03
$165.00	$167.50	Oct 28	$0.70	$0.70	$1.80	69%	0.39	$165.70
$160.00	$162.50	Oct 14	$0.40	$0.40	$2.10	75%	0.19	$160.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 20	$1.90	$1.90	$3.10	63%	0.61	$148.10
$150.00	$149.00	Nov 13	$0.63	$0.63	$0.37	64%	1.70	$149.37
$145.00	$140.00	Nov 27	$1.55	$1.55	$3.45	70%	0.45	$143.45
$155.00	$150.00	Nov 27	$2.28	$2.28	$2.72	56%	0.84	$152.72
$145.00	$140.00	Oct 26	$0.75	$0.75	$4.25	82%	0.18	$144.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.11)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 14	Oct 16	$1.16	55.8%	54.0%
$155.00	Oct 14	Oct 16	$1.15	55.0%	53.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 14	Oct 16	$1.11	55.8%	54.0%
$155.00	Oct 14	Oct 16	$1.10	55.0%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.59% of stock, avg 9.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$1.51	$2.54	$4.05	$153.45	$161.55	2.59%
$155.00	Oct 14	$2.78	$1.31	$4.09	$150.91	$159.09	2.61%
$160.00	Oct 14	$0.75	$4.28	$5.03	$154.97	$165.03	3.21%
$152.50	Oct 14	$4.55	$0.59	$5.14	$147.36	$157.64	3.29%
$157.50	Oct 16	$2.67	$3.65	$6.32	$151.18	$163.82	4.04%
$155.00	Oct 16	$3.93	$2.41	$6.34	$148.66	$161.34	4.05%
$162.50	Oct 14	$0.35	$6.35	$6.70	$155.80	$169.20	4.28%
$160.00	Oct 16	$1.74	$5.23	$6.97	$153.03	$166.97	4.45%
$150.00	Oct 14	$6.78	$0.25	$7.03	$142.97	$157.03	4.49%
$152.50	Oct 16	$5.55	$1.51	$7.06	$145.44	$159.56	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.27% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.17	$0.25	$0.42	$149.58	$165.42
$162.50	$150.00	Oct 14	$0.35	$0.25	$0.60	$149.40	$163.10
$165.00	$152.50	Oct 14	$0.17	$0.59	$0.76	$151.74	$165.76
$162.50	$152.50	Oct 14	$0.35	$0.59	$0.94	$151.56	$163.44
$167.50	$148.00	Oct 16	$0.41	$0.60	$1.01	$146.99	$168.51
$160.00	$150.00	Oct 14	$0.75	$0.25	$1.00	$149.00	$161.00
$167.50	$149.00	Oct 16	$0.41	$0.74	$1.15	$147.85	$168.65
$165.00	$148.00	Oct 16	$0.67	$0.60	$1.27	$146.73	$166.27
$160.00	$152.50	Oct 14	$0.75	$0.59	$1.34	$151.16	$161.34
$165.00	$149.00	Oct 16	$0.67	$0.74	$1.41	$147.59	$166.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.25, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	172/175	Oct 21	$0.50	$2.00	72%	0.25	$146.50	$173.00
145/147	170/172	Oct 21	$0.58	$1.92	69%	0.30	$146.42	$170.58
140/142	172/175	Oct 21	$0.26	$2.24	81%	0.12	$141.74	$172.76
150/152	170/172	Oct 19	$0.81	$1.69	59%	0.48	$151.69	$170.81
140/142	170/172	Oct 21	$0.34	$2.16	78%	0.16	$141.66	$170.34
145/147	168/170	Oct 21	$0.67	$1.83	64%	0.37	$146.33	$168.17
150/152	168/170	Oct 19	$0.90	$1.60	55%	0.56	$151.60	$168.40
142/144	172/175	Oct 21	$0.30	$2.20	79%	0.14	$143.70	$172.80
150/152	172/175	Oct 21	$0.86	$1.64	56%	0.52	$151.64	$173.36
140/142	168/170	Oct 21	$0.43	$2.07	73%	0.21	$141.57	$167.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.12	$4.88	12%	40.67
$160.00	$165.00	$170.00	Nov 27	$0.19	$4.81	13%	25.32
$157.50	$160.00	$162.50	Oct 28	$0.05	$2.45	13%	49.00
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	12%	24.00
$165.00	$170.00	$175.00	Nov 20	$0.25	$4.75	13%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.06	$4.94	10%	82.33
$155.00	$160.00	$165.00	Nov 27	$0.20	$4.80	13%	24.00
$150.00	$152.50	$155.00	Oct 26	$0.05	$2.45	14%	49.00
$140.00	$145.00	$150.00	Oct 14	$0.14	$4.86	9%	34.71
$157.50	$160.00	$162.50	Oct 14	$0.33	$2.17	29%	6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-2.62, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.62	$10.38
$145.00	$150.00	1:2	Oct 14	-$2.01	$2.99
$155.00	$157.50	1:2	Oct 14	-$0.24	$2.26
$152.50	$155.00	1:2	Oct 14	-$1.01	$1.49
$160.00	$162.50	1:2	Oct 16	-$0.44	$2.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 14	-$0.08	$2.42
$160.00	$157.50	1:2	Oct 14	-$0.80	$1.70
$150.00	$145.00	1:2	Oct 28	-$0.38	$4.62
$145.00	$140.00	1:2	Oct 28	-$0.07	$4.93
$152.50	$150.00	1:2	Oct 16	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.20%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$9.70	0.49	2.3%	6.20%	8.46%	54	266
$165.00	Nov 27	$7.75	0.42	5.5%	4.95%	10.41%	44	141
$170.00	Nov 27	$6.10	0.36	8.7%	3.90%	12.55%	58	104
$160.00	Nov 20	$9.00	0.48	2.3%	5.75%	8.01%	1.4K	12.6K
$165.00	Nov 20	$7.10	0.41	5.5%	4.54%	10.00%	637	5.4K
$175.00	Nov 27	$4.70	0.30	11.8%	3.00%	14.85%	41	49
$170.00	Nov 20	$5.55	0.34	8.7%	3.55%	12.20%	2.6K	11.3K
$160.00	Nov 13	$8.00	0.47	2.3%	5.11%	7.38%	303	310
$157.50	Nov 13	$9.10	0.51	0.7%	5.82%	6.48%	241	621
$180.00	Nov 27	$3.75	0.25	15.1%	2.40%	17.44%	72	89

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,591

Total Puts 220,873

Put/Call Ratio 0.61

Net Difference 138,718

Prior's Put/Call Breakdown

Total Calls 433,428

Total Puts 205,868

Put/Call Ratio 0.47

Net Difference 227,560

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card