SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$156.62 -4.16%

(10/13 11:40) ◀

Tuesday, October 13, 2026 (11:45am)

▶ (10/13 11:50)

◀ 10/13 11:45 ▶

Option Volume

Detail

ℹ

Current (10/13 11:45am) 584,980

Calls: 361,993 (62%)

Puts: 222,987 (38%)

Prior (10/12) 651,825

Calls: 442,414 (68%)

Puts: 209,411 (32%)

Current vs Prior -10.26%

Calls: -18.18% (Calls)

Puts: +6.48% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -55.86%

Calls: -53.41%

Puts: -59.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:45am) $214.90M

Calls: $107.21M (50%)

Puts: $107.69M (50%)

Prior (10/12) $152.24M

Calls: $107.34M (71%)

Puts: $44.89M (29%)

Current vs Prior +41.17%

Calls: -0.12%

Puts: +139.89%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -58.27%

Calls: -69.56%

Puts: -33.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:45am) 0.62

Prior (10/12) 0.47

Current vs Prior +30.14%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -14.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:45am) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.38% | 4.84%4.84% | 7.12%4.84% | 14.97%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -8.46% | +0.12%+0.11% | +1.34%+0.11% | +0.65%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -18.07% | -6.78%+36.71% | +10.99%-24.09% | -3.88%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -8.46% | +0.12%+0.11% | +1.34%+0.11% | +0.65%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.97% | 2.03%

Calls: 0.70% | 1.24%

Puts: 1.24% | 2.82%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -73.20% | +81.25%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -87.28% | -17.53%

Liquidity Excellent

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 4.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	7.30	7.35	$7.32	0.7%	120	0.65	835
$155.00	Oct 14	2.86	2.88	$2.87	0.7%	6.4K	0.64	781
$157.50	Oct 16	2.73	2.75	$2.74	0.7%	5.6K	0.47	2.0K
$162.50	Oct 23	2.68	2.70	$2.69	0.7%	687	0.34	2.0K
$152.50	Oct 19	6.00	6.05	$6.03	0.8%	60	0.69	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	14.95	15.05	$15.00	0.7%	798	0.59	6.8K
$152.50	Oct 16	1.44	1.45	$1.44	0.7%	2.5K	0.29	7.3K
$170.00	Nov 20	18.35	18.50	$18.43	0.8%	216	0.65	3.4K
$160.00	Nov 20	11.90	12.00	$11.95	0.8%	581	0.52	11.9K
$155.00	Oct 16	2.31	2.33	$2.32	0.9%	13.2K	0.41	19.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.42, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 14	0.16	0.17	$0.17	5.9%	16.3K	0.07	4.1K
$167.50	Oct 14	0.09	0.10	$0.10	10.0%	4.0K	0.04	2.8K
$170.00	Oct 14	0.05	0.06	$0.06	16.7%	5.3K	0.02	5.5K
$162.50	Oct 14	0.35	0.36	$0.36	2.8%	14.9K	0.14	3.4K
$160.00	Oct 14	0.76	0.77	$0.77	1.3%	27.8K	0.26	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.24	0.25	$0.25	4.0%	7.6K	0.10	1.5K
$145.00	Oct 14	0.06	0.07	$0.07	14.3%	2.0K	0.03	827
$152.50	Oct 14	0.55	0.57	$0.56	3.6%	6.9K	0.20	943
$142.00	Oct 16	0.17	0.19	$0.18	11.1%	100	0.05	1.4K
$145.00	Oct 16	0.30	0.32	$0.31	6.5%	1.5K	0.08	12.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 21	20.85	24.35	$22.60	15.5%	1	1.00	1
$140.00	Oct 14	15.20	17.15	$16.17	12.1%	3	0.99	13
$130.00	Oct 16	26.25	26.90	$26.58	2.4%	152	0.99	11.5K
$135.00	Oct 16	21.25	22.05	$21.65	3.7%	36	0.98	11.1K
$127.00	Oct 23	28.70	32.25	$30.48	11.6%	--	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 14	13.30	13.75	$13.53	3.3%	60	1.00	862
$172.50	Oct 14	15.65	16.55	$16.10	5.6%	48	1.00	300
$175.00	Oct 14	17.95	20.00	$18.98	10.8%	6	1.00	279
$180.00	Oct 14	22.85	24.60	$23.73	7.4%	3	1.00	153
$185.00	Oct 14	27.95	28.70	$28.33	2.6%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 463.3K, top 27.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	0.76	0.77	$0.77	1.3%	27.8K	0.26	941
$160.00	Oct 16	1.78	1.80	$1.79	1.1%	21.4K	0.35	25.4K
$165.00	Oct 16	0.68	0.69	$0.69	1.4%	20.8K	0.16	22.7K
$185.00	Oct 16	0.02	0.04	$0.03	66.7%	20.3K	0.01	25.7K
$157.50	Oct 14	1.55	1.57	$1.56	1.3%	19.1K	0.44	462

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	1.22	1.24	$1.23	1.6%	19.8K	0.36	1.3K
$157.50	Oct 14	2.40	2.43	$2.42	1.2%	17.9K	0.56	2.5K
$155.00	Oct 16	2.31	2.33	$2.32	0.9%	13.2K	0.41	19.6K
$160.00	Oct 14	4.10	4.15	$4.13	1.2%	8.6K	0.74	3.1K
$135.00	Nov 20	2.61	2.64	$2.63	1.1%	8.3K	0.17	17.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.9%, max 12.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.6%	48.4%	12.8%	6.8K	999
$152.50	Oct 14	Nov 13	56.2%	50.7%	10.8%	749	225
$149.00	Oct 16	Nov 13	55.6%	51.0%	9.1%	84	775
$160.00	Oct 14	Nov 27	56.1%	51.9%	8.0%	27.8K	1.2K
$157.50	Oct 14	Nov 13	55.1%	53.0%	3.9%	19.4K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.6%	48.4%	12.8%	20.0K	1.3K
$152.50	Oct 14	Nov 13	56.2%	50.7%	10.8%	7.0K	1.5K
$149.00	Oct 16	Nov 13	55.6%	51.0%	9.1%	1.2K	1.5K
$160.00	Oct 14	Nov 27	56.1%	51.9%	8.0%	8.7K	3.2K
$157.50	Oct 14	Nov 13	55.1%	53.0%	3.9%	18.0K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.56, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 6	$0.17	$0.83	$0.17	82%	4.88	$140.17
$137.00	$138.00	Nov 6	$0.25	$0.75	$0.25	85%	3.00	$137.25
$136.00	$137.00	Oct 30	$0.35	$0.65	$0.35	90%	1.86	$136.35
$145.00	$146.00	Nov 6	$0.23	$0.77	$0.23	74%	3.35	$145.23
$148.00	$149.00	Oct 19	$0.32	$0.68	$0.32	84%	2.12	$148.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 19	$1.60	$0.90	$1.60	98%	0.56	$178.40
$172.50	$170.00	Oct 21	$1.40	$1.10	$1.40	90%	0.79	$171.10
$167.50	$165.00	Nov 6	$1.02	$1.48	$1.02	67%	1.45	$166.48
$165.00	$162.50	Nov 6	$1.28	$1.22	$1.28	63%	0.95	$163.72
$167.50	$165.00	Nov 13	$1.35	$1.15	$1.35	64%	0.85	$166.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.61, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 26	$0.28	$0.28	$2.22	92%	0.13	$182.78
$175.00	$180.00	Oct 28	$0.56	$0.56	$4.44	86%	0.13	$175.56
$160.00	$162.50	Oct 26	$1.00	$1.00	$1.50	58%	0.67	$161.00
$165.00	$167.50	Oct 28	$0.70	$0.70	$1.80	69%	0.39	$165.70
$167.50	$170.00	Oct 28	$0.56	$0.56	$1.94	75%	0.29	$168.06

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$1.90	$1.90	$3.10	63%	0.61	$148.10
$150.00	$145.00	Nov 20	$1.85	$1.85	$3.15	63%	0.59	$148.15
$155.00	$150.00	Nov 27	$2.27	$2.27	$2.73	56%	0.83	$152.73
$155.00	$150.00	Nov 20	$2.25	$2.25	$2.75	56%	0.82	$152.75
$145.00	$140.00	Nov 20	$1.47	$1.47	$3.53	71%	0.42	$143.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.16	54.6%	52.8%
$157.50	Oct 14	Oct 16	$1.18	55.1%	53.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.09	54.6%	52.8%
$157.50	Oct 14	Oct 16	$1.13	55.1%	53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.54% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$1.56	$2.42	$3.98	$153.52	$161.48	2.54%
$155.00	Oct 14	$2.87	$1.23	$4.10	$150.90	$159.10	2.62%
$160.00	Oct 14	$0.77	$4.13	$4.90	$155.10	$164.90	3.13%
$152.50	Oct 14	$4.70	$0.56	$5.26	$147.24	$157.76	3.36%
$157.50	Oct 16	$2.74	$3.55	$6.29	$151.21	$163.79	4.02%
$155.00	Oct 16	$4.03	$2.32	$6.35	$148.65	$161.35	4.05%
$162.50	Oct 14	$0.36	$6.25	$6.61	$155.89	$169.11	4.22%
$160.00	Oct 16	$1.79	$5.10	$6.89	$153.11	$166.89	4.40%
$152.50	Oct 16	$5.65	$1.44	$7.09	$145.41	$159.59	4.53%
$150.00	Oct 14	$6.88	$0.25	$7.13	$142.87	$157.13	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.27% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.17	$0.25	$0.42	$149.58	$165.42
$162.50	$150.00	Oct 14	$0.36	$0.25	$0.61	$149.39	$163.11
$165.00	$152.50	Oct 14	$0.17	$0.56	$0.73	$151.77	$165.73
$162.50	$152.50	Oct 14	$0.36	$0.56	$0.92	$151.58	$163.42
$167.50	$148.00	Oct 16	$0.42	$0.57	$0.99	$147.01	$168.49
$167.50	$149.00	Oct 16	$0.42	$0.71	$1.13	$147.87	$168.63
$160.00	$150.00	Oct 14	$0.77	$0.25	$1.02	$148.98	$161.02
$165.00	$148.00	Oct 16	$0.69	$0.57	$1.26	$146.74	$166.26
$165.00	$149.00	Oct 16	$0.69	$0.71	$1.40	$147.60	$166.40
$167.50	$150.00	Oct 16	$0.42	$0.87	$1.29	$148.71	$168.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.32, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/147	170/172	Oct 21	$0.61	$1.89	69%	0.32	$146.39	$170.61
145/147	172/175	Oct 21	$0.52	$1.98	72%	0.26	$146.48	$173.02
140/142	170/172	Oct 21	$0.35	$2.15	78%	0.16	$141.65	$170.35
140/142	172/175	Oct 21	$0.26	$2.24	81%	0.12	$141.74	$172.76
150/152	170/172	Oct 19	$0.80	$1.70	60%	0.47	$151.70	$170.80
145/147	162/165	Oct 21	$1.01	$1.49	51%	0.68	$145.99	$163.51
145/147	168/170	Oct 21	$0.68	$1.82	64%	0.37	$146.32	$168.18
145/147	165/168	Oct 21	$0.82	$1.68	58%	0.49	$146.18	$165.82
150/152	168/170	Oct 19	$0.88	$1.62	55%	0.54	$151.62	$168.38
150/152	170/172	Oct 21	$0.94	$1.56	53%	0.60	$151.56	$170.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.10	$4.90	12%	49.00
$135.00	$140.00	$145.00	Nov 27	$0.16	$4.84	12%	30.25
$157.50	$160.00	$162.50	Oct 28	$0.05	$2.45	13%	49.00
$145.00	$150.00	$155.00	Nov 20	$0.29	$4.71	15%	16.24
$160.00	$165.00	$170.00	Nov 27	$0.24	$4.76	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 20	$0.10	$4.90	11%	49.00
$150.00	$152.50	$155.00	Oct 26	$0.05	$2.45	14%	49.00
$162.50	$165.00	$167.50	Oct 21	$0.05	$2.45	13%	49.00
$140.00	$145.00	$150.00	Oct 14	$0.14	$4.86	9%	34.71
$157.50	$160.00	$162.50	Oct 21	$0.15	$2.35	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-2.62, 195 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.62	$10.38
$145.00	$150.00	1:2	Oct 14	-$2.21	$2.79
$155.00	$157.50	1:2	Oct 14	-$0.25	$2.25
$152.50	$155.00	1:2	Oct 14	-$1.04	$1.46
$160.00	$162.50	1:2	Oct 16	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 14	-$0.04	$2.46
$160.00	$157.50	1:2	Oct 14	-$0.71	$1.79
$150.00	$145.00	1:2	Oct 28	-$0.38	$4.62
$145.00	$140.00	1:2	Oct 28	-$0.07	$4.93
$155.00	$152.50	1:2	Oct 16	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.19%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$9.70	0.49	2.2%	6.19%	8.35%	55	266
$165.00	Nov 27	$7.75	0.42	5.3%	4.95%	10.30%	44	141
$170.00	Nov 27	$6.10	0.36	8.5%	3.89%	12.44%	58	104
$160.00	Nov 20	$9.10	0.48	2.2%	5.81%	7.97%	1.4K	12.6K
$165.00	Nov 20	$7.15	0.41	5.3%	4.57%	9.92%	641	5.4K
$175.00	Nov 27	$4.70	0.30	11.7%	3.00%	14.74%	41	49
$170.00	Nov 20	$5.60	0.34	8.5%	3.58%	12.12%	2.6K	11.3K
$160.00	Nov 13	$8.05	0.47	2.2%	5.14%	7.30%	304	310
$157.50	Nov 13	$9.15	0.52	0.6%	5.84%	6.40%	243	621
$162.50	Nov 13	$7.05	0.43	3.8%	4.50%	8.26%	42	497

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361,993

Total Puts 222,987

Put/Call Ratio 0.62

Net Difference 139,006

Prior's Put/Call Breakdown

Total Calls 442,414

Total Puts 209,411

Put/Call Ratio 0.47

Net Difference 233,003

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card