SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$156.70 -4.11%

(10/13 11:45) ◀

Tuesday, October 13, 2026 (11:50am)

▶ (10/13 11:55)

◀ 10/13 11:50 ▶

Option Volume

Detail

ℹ

Current (10/13 11:50am) 591,076

Calls: 366,345 (62%)

Puts: 224,731 (38%)

Prior (10/12) 663,267

Calls: 449,603 (68%)

Puts: 213,664 (32%)

Current vs Prior -10.88%

Calls: -18.52% (Calls)

Puts: +5.18% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -55.40%

Calls: -52.85%

Puts: -59.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:50am) $216.89M

Calls: $109.33M (50%)

Puts: $107.56M (50%)

Prior (10/12) $156.44M

Calls: $109.24M (70%)

Puts: $47.21M (30%)

Current vs Prior +38.64%

Calls: +0.08%

Puts: +127.84%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -57.88%

Calls: -68.96%

Puts: -33.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:50am) 0.61

Prior (10/12) 0.48

Current vs Prior +29.08%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -15.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:50am) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.40% | 4.81%4.81% | 7.12%4.81% | 14.96%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -7.99% | -0.60%-0.60% | +1.29%-0.60% | +0.60%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -17.64% | -7.44%+35.74% | +10.93%-24.63% | -3.92%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -7.99% | -0.60%-0.60% | +1.29%-0.60% | +0.60%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.14% | 1.96%

Calls: 1.02% | 2.47%

Puts: 1.26% | 1.44%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -68.51% | +75.00%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -85.05% | -20.37%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:50	BULLISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Oct 16	8.45	8.50	$8.48	0.6%	34	0.84	771
$150.00	Nov 20	14.25	14.35	$14.30	0.7%	755	0.64	15.5K
$157.50	Oct 16	2.75	2.77	$2.76	0.7%	5.7K	0.47	2.0K
$155.00	Nov 20	11.50	11.60	$11.55	0.9%	489	0.56	5.6K
$170.00	Nov 20	5.65	5.70	$5.68	0.9%	2.6K	0.35	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	18.30	18.40	$18.35	0.5%	217	0.65	3.4K
$162.50	Oct 23	8.30	8.35	$8.32	0.6%	262	0.66	1.1K
$165.00	Nov 20	14.90	15.00	$14.95	0.7%	798	0.59	6.8K
$152.50	Oct 16	1.41	1.42	$1.42	0.7%	2.6K	0.28	7.3K
$160.00	Nov 20	11.85	11.95	$11.90	0.8%	597	0.52	11.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.41, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 14	0.16	0.17	$0.17	5.9%	16.5K	0.07	4.1K
$167.50	Oct 14	0.09	0.10	$0.10	10.0%	4.1K	0.04	2.8K
$170.00	Oct 14	0.05	0.06	$0.06	16.7%	5.3K	0.02	5.5K
$162.50	Oct 14	0.36	0.37	$0.37	2.7%	15.0K	0.14	3.4K
$160.00	Oct 14	0.78	0.80	$0.79	2.5%	28.0K	0.26	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.23	0.24	$0.24	4.2%	7.6K	0.09	1.5K
$145.00	Oct 14	0.05	0.06	$0.06	16.7%	2.0K	0.02	827
$152.50	Oct 14	0.54	0.56	$0.55	3.6%	7.0K	0.20	943
$144.00	Oct 16	0.24	0.26	$0.25	8.0%	217	0.06	2.6K
$140.00	Oct 16	0.12	0.14	$0.13	15.4%	773	0.03	12.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 14	15.35	18.10	$16.73	16.4%	3	1.00	13
$145.00	Oct 14	11.25	12.40	$11.83	9.7%	19	1.00	11
$130.00	Oct 16	26.55	27.05	$26.80	1.9%	152	1.00	11.5K
$135.00	Oct 16	21.55	22.10	$21.83	2.5%	36	1.00	11.1K
$127.00	Oct 23	28.70	32.25	$30.48	11.6%	--	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 14	27.60	28.80	$28.20	4.3%	--	1.00	11
$180.00	Oct 14	22.85	24.60	$23.73	7.4%	3	0.99	153
$187.50	Oct 16	29.50	31.90	$30.70	7.8%	--	0.99	29
$185.00	Oct 16	28.10	28.70	$28.40	2.1%	--	0.99	549
$175.00	Oct 14	17.95	20.00	$18.98	10.8%	6	0.99	279

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 468.4K, top 28.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	0.78	0.80	$0.79	2.5%	28.0K	0.26	941
$160.00	Oct 16	1.79	1.81	$1.80	1.1%	21.6K	0.35	25.4K
$165.00	Oct 16	0.68	0.70	$0.69	2.9%	20.9K	0.17	22.7K
$185.00	Oct 16	0.02	0.04	$0.03	66.7%	20.3K	0.01	25.7K
$157.50	Oct 14	1.59	1.62	$1.61	1.9%	20.0K	0.44	462

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	1.20	1.22	$1.21	1.7%	20.0K	0.36	1.3K
$157.50	Oct 14	2.37	2.40	$2.38	1.3%	18.3K	0.56	2.5K
$155.00	Oct 16	2.26	2.28	$2.27	0.9%	13.4K	0.40	19.6K
$160.00	Oct 14	4.00	4.10	$4.05	2.5%	8.7K	0.74	3.1K
$135.00	Nov 20	2.60	2.65	$2.63	1.9%	8.3K	0.17	17.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.9%, max 13.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	55.0%	48.5%	13.4%	6.9K	999
$152.50	Oct 14	Nov 13	56.3%	50.7%	10.9%	750	225
$149.00	Oct 16	Nov 13	55.3%	51.1%	8.2%	85	775
$160.00	Oct 14	Nov 27	56.0%	52.0%	7.7%	28.1K	1.2K
$157.50	Oct 14	Nov 13	55.4%	53.1%	4.3%	20.2K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	55.0%	48.5%	13.4%	20.1K	1.3K
$152.50	Oct 14	Nov 13	56.3%	50.7%	10.9%	7.1K	1.5K
$149.00	Oct 16	Nov 13	55.3%	51.1%	8.2%	1.2K	1.5K
$160.00	Oct 14	Nov 27	56.0%	52.0%	7.7%	8.7K	3.2K
$157.50	Oct 14	Nov 13	55.4%	53.1%	4.3%	18.4K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 2.85, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 6	$0.17	$0.83	$0.17	82%	4.88	$140.17
$137.00	$138.00	Nov 6	$0.25	$0.75	$0.25	86%	3.00	$137.25
$140.00	$145.00	Nov 27	$3.15	$1.85	$3.15	76%	0.59	$143.15
$136.00	$137.00	Oct 30	$0.35	$0.65	$0.35	90%	1.86	$136.35
$149.00	$150.00	Nov 13	$0.12	$0.88	$0.12	66%	7.33	$149.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Nov 6	$0.65	$1.85	$0.65	67%	2.85	$166.85
$162.50	$160.00	Nov 6	$1.17	$1.33	$1.17	58%	1.14	$161.33
$165.00	$162.50	Nov 13	$1.25	$1.25	$1.25	60%	1.00	$163.75
$155.00	$152.50	Oct 26	$0.90	$1.60	$0.90	43%	1.78	$154.10
$150.00	$149.00	Oct 21	$0.19	$0.81	$0.19	25%	4.26	$149.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.59, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 26	$0.28	$0.28	$2.22	92%	0.13	$182.78
$175.00	$180.00	Oct 28	$0.56	$0.56	$4.44	86%	0.13	$175.56
$160.00	$162.50	Oct 26	$1.03	$1.03	$1.47	58%	0.70	$161.03
$165.00	$167.50	Oct 28	$0.70	$0.70	$1.80	69%	0.39	$165.70
$160.00	$162.50	Oct 14	$0.42	$0.42	$2.08	74%	0.20	$160.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 20	$1.85	$1.85	$3.15	64%	0.59	$148.15
$155.00	$150.00	Nov 27	$2.27	$2.27	$2.73	56%	0.83	$152.73
$155.00	$150.00	Nov 20	$2.25	$2.25	$2.75	56%	0.82	$152.75
$150.00	$145.00	Nov 27	$1.87	$1.87	$3.13	63%	0.60	$148.13
$145.00	$140.00	Oct 26	$0.75	$0.75	$4.25	82%	0.18	$144.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.11	55.0%	52.6%
$157.50	Oct 14	Oct 16	$1.15	55.4%	53.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.06	55.0%	52.6%
$157.50	Oct 14	Oct 16	$1.10	55.4%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 2.55% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$1.61	$2.38	$3.99	$153.51	$161.49	2.55%
$155.00	Oct 14	$2.94	$1.21	$4.15	$150.85	$159.15	2.65%
$160.00	Oct 14	$0.79	$4.05	$4.84	$155.16	$164.84	3.09%
$152.50	Oct 14	$4.78	$0.55	$5.33	$147.17	$157.83	3.40%
$157.50	Oct 16	$2.76	$3.48	$6.24	$151.26	$163.74	3.98%
$155.00	Oct 16	$4.05	$2.27	$6.32	$148.68	$161.32	4.03%
$162.50	Oct 14	$0.37	$6.20	$6.57	$155.93	$169.07	4.19%
$160.00	Oct 16	$1.80	$5.03	$6.83	$153.17	$166.83	4.36%
$152.50	Oct 16	$5.70	$1.42	$7.12	$145.38	$159.62	4.54%
$157.50	Oct 19	$3.25	$3.95	$7.20	$150.30	$164.70	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.26% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.17	$0.24	$0.41	$149.59	$165.41
$162.50	$150.00	Oct 14	$0.37	$0.24	$0.61	$149.39	$163.11
$165.00	$152.50	Oct 14	$0.17	$0.55	$0.72	$151.78	$165.72
$162.50	$152.50	Oct 14	$0.37	$0.55	$0.92	$151.58	$163.42
$167.50	$148.00	Oct 16	$0.43	$0.56	$0.99	$147.01	$168.49
$167.50	$149.00	Oct 16	$0.43	$0.69	$1.12	$147.88	$168.62
$160.00	$150.00	Oct 14	$0.79	$0.24	$1.03	$148.97	$161.03
$165.00	$148.00	Oct 16	$0.69	$0.56	$1.25	$146.75	$166.25
$165.00	$149.00	Oct 16	$0.69	$0.69	$1.38	$147.62	$166.38
$167.50	$150.00	Oct 16	$0.43	$0.86	$1.29	$148.71	$168.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 0.61, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	178/180	Oct 23	$0.95	$1.55	57%	0.61	$151.55	$178.45
150/152	175/178	Oct 23	$1.00	$1.50	55%	0.67	$151.50	$176.00
150/152	172/175	Oct 23	$1.06	$1.44	52%	0.74	$151.44	$173.56
150/152	170/172	Oct 23	$1.14	$1.36	48%	0.84	$151.36	$171.14
145/147	170/172	Oct 21	$0.60	$1.90	69%	0.32	$146.40	$170.60
145/147	172/175	Oct 21	$0.51	$1.99	73%	0.26	$146.49	$173.01
150/152	168/170	Oct 23	$1.24	$1.26	43%	0.98	$151.26	$168.74
140/142	170/172	Oct 21	$0.36	$2.14	78%	0.17	$141.64	$170.36
140/142	172/175	Oct 21	$0.27	$2.23	81%	0.12	$141.73	$172.77
150/152	165/168	Oct 23	$1.36	$1.14	38%	1.19	$151.14	$166.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 228 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 14	$0.07	$4.93	10%	70.43
$170.00	$175.00	$180.00	Nov 27	$0.16	$4.84	11%	30.25
$157.50	$160.00	$162.50	Oct 28	$0.05	$2.45	13%	49.00
$157.50	$160.00	$162.50	Oct 21	$0.11	$2.39	17%	21.73
$155.00	$160.00	$165.00	Nov 27	$0.28	$4.72	14%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 21	$0.05	$2.45	15%	49.00
$150.00	$152.50	$155.00	Oct 26	$0.05	$2.45	14%	49.00
$152.50	$155.00	$157.50	Oct 21	$0.11	$2.39	18%	21.73
$157.50	$160.00	$162.50	Oct 21	$0.12	$2.38	17%	19.83
$160.00	$162.50	$165.00	Oct 14	$0.15	$2.35	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 209 found (best net $-2.62, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.62	$10.38
$145.00	$150.00	1:2	Oct 14	-$2.17	$2.83
$155.00	$157.50	1:2	Oct 14	-$0.28	$2.22
$152.50	$155.00	1:2	Oct 14	-$1.10	$1.40
$160.00	$162.50	1:2	Oct 16	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Oct 14	-$0.04	$2.46
$160.00	$157.50	1:2	Oct 14	-$0.71	$1.79
$150.00	$145.00	1:2	Oct 28	-$0.38	$4.62
$145.00	$140.00	1:2	Oct 28	-$0.07	$4.93
$155.00	$152.50	1:2	Oct 16	-$0.57	$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.22%, avg 1.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$9.75	0.49	2.1%	6.22%	8.33%	56	266
$165.00	Nov 27	$7.75	0.42	5.3%	4.95%	10.24%	44	141
$170.00	Nov 27	$6.10	0.36	8.5%	3.89%	12.38%	59	104
$160.00	Nov 20	$9.15	0.48	2.1%	5.84%	7.95%	1.5K	12.6K
$165.00	Nov 20	$7.20	0.41	5.3%	4.59%	9.89%	643	5.4K
$175.00	Nov 27	$4.90	0.30	11.7%	3.13%	14.81%	41	49
$170.00	Nov 20	$5.65	0.35	8.5%	3.61%	12.09%	2.6K	11.3K
$160.00	Nov 13	$8.15	0.48	2.1%	5.20%	7.31%	304	310
$157.50	Nov 13	$9.25	0.52	0.5%	5.90%	6.41%	243	621
$162.50	Nov 13	$7.10	0.44	3.7%	4.53%	8.23%	42	497

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,345

Total Puts 224,731

Put/Call Ratio 0.61

Net Difference 141,614

Prior's Put/Call Breakdown

Total Calls 449,603

Total Puts 213,664

Put/Call Ratio 0.48

Net Difference 235,939

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card