SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$157.48 -3.63%

(10/13 11:55) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 12:05)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 619,970

Calls: 389,619 (63%)

Puts: 230,351 (37%)

Prior (10/12) 675,100

Calls: 456,188 (68%)

Puts: 218,912 (32%)

Current vs Prior -8.17%

Calls: -14.59% (Calls)

Puts: +5.23% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -53.21%

Calls: -49.86%

Puts: -57.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $225.64M

Calls: $121.43M (54%)

Puts: $104.20M (46%)

Prior (10/12) $155.15M

Calls: $105.17M (68%)

Puts: $49.98M (32%)

Current vs Prior +45.43%

Calls: +15.46%

Puts: +108.51%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -56.18%

Calls: -65.52%

Puts: -35.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.59

Prior (10/12) 0.48

Current vs Prior +23.20%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -18.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.42% | 4.79%4.79% | 7.08%4.79% | 14.92%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -7.24% | -0.83%-0.83% | +0.79%-0.83% | +0.31%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -16.97% | -7.65%+35.43% | +10.38%-24.80% | -4.20%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -7.24% | -0.83%-0.83% | +0.79%-0.83% | +0.31%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.23% | 2.75%

Calls: 2.90% | 2.22%

Puts: 1.55% | 3.28%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -38.40% | +145.54%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -70.76% | +11.72%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 14	1.94	1.95	$1.94	0.5%	21.8K	0.50	462
$150.00	Nov 20	14.75	14.85	$14.80	0.7%	757	0.65	15.5K
$160.00	Oct 19	2.50	2.52	$2.51	0.8%	3.4K	0.40	685
$160.00	Oct 16	2.02	2.04	$2.03	1.0%	25.7K	0.38	25.4K
$155.00	Oct 19	4.95	5.00	$4.97	1.0%	639	0.62	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 19	2.40	2.42	$2.41	0.8%	1.3K	0.38	404
$170.00	Nov 20	17.75	17.90	$17.83	0.8%	224	0.64	3.4K
$165.00	Oct 30	10.80	10.90	$10.85	0.9%	280	0.65	3.1K
$155.00	Oct 16	1.95	1.97	$1.96	1.0%	14.2K	0.36	19.6K
$165.00	Nov 20	14.40	14.55	$14.48	1.0%	799	0.57	6.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 14	0.09	0.10	$0.10	10.0%	4.1K	0.04	2.8K
$165.00	Oct 14	0.19	0.20	$0.20	5.0%	16.6K	0.08	4.1K
$170.00	Oct 14	0.05	0.06	$0.06	16.7%	5.3K	0.02	5.5K
$162.50	Oct 14	0.43	0.45	$0.44	4.5%	16.2K	0.17	3.4K
$160.00	Oct 14	0.97	0.98	$0.98	1.0%	30.2K	0.31	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.17	0.19	$0.18	11.1%	7.9K	0.07	1.5K
$152.50	Oct 14	0.40	0.42	$0.41	4.9%	7.1K	0.15	943
$145.00	Oct 14	0.05	0.06	$0.06	16.7%	2.0K	0.02	827
$155.00	Oct 14	0.94	0.95	$0.95	1.1%	20.5K	0.30	1.3K
$142.00	Oct 16	0.15	0.17	$0.16	12.5%	100	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 14	16.80	17.85	$17.33	6.1%	3	1.00	13
$145.00	Oct 14	11.30	12.85	$12.08	12.8%	21	1.00	11
$135.00	Oct 21	20.85	24.35	$22.60	15.5%	1	1.00	1
$127.00	Oct 23	28.70	32.25	$30.48	11.6%	--	1.00	13
$128.00	Oct 23	28.00	31.35	$29.68	11.3%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	19.35	20.90	$20.13	7.7%	11	1.00	468
$180.00	Oct 16	22.25	23.40	$22.83	5.0%	157	1.00	628
$182.50	Oct 16	24.65	26.15	$25.40	5.9%	--	1.00	190
$185.00	Oct 16	26.80	28.70	$27.75	6.8%	--	1.00	549
$187.50	Oct 16	29.75	31.00	$30.38	4.1%	--	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 494.4K, top 30.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	0.97	0.98	$0.98	1.0%	30.2K	0.31	941
$160.00	Oct 16	2.02	2.04	$2.03	1.0%	25.7K	0.38	25.4K
$165.00	Oct 16	0.78	0.79	$0.79	1.3%	24.2K	0.18	22.7K
$157.50	Oct 14	1.94	1.95	$1.94	0.5%	21.8K	0.50	462
$185.00	Oct 16	0.02	0.04	$0.03	66.7%	20.3K	0.01	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.94	0.95	$0.95	1.1%	20.5K	0.30	1.3K
$157.50	Oct 14	1.93	1.96	$1.94	1.5%	18.5K	0.50	2.5K
$155.00	Oct 16	1.95	1.97	$1.96	1.0%	14.2K	0.36	19.6K
$160.00	Oct 14	3.45	3.50	$3.48	1.4%	8.7K	0.69	3.1K
$135.00	Nov 20	2.49	2.56	$2.53	2.8%	8.4K	0.16	17.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.0%, max 11.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.8%	49.1%	11.6%	7.4K	999
$152.50	Oct 14	Nov 13	56.4%	50.7%	11.3%	835	225
$157.50	Oct 14	Nov 13	54.3%	50.2%	8.2%	22.1K	1.1K
$160.00	Oct 14	Nov 27	55.3%	51.4%	7.4%	30.2K	1.2K
$162.50	Oct 14	Nov 13	56.3%	52.9%	6.4%	16.3K	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.8%	49.1%	11.6%	20.7K	1.3K
$152.50	Oct 14	Nov 13	56.4%	50.7%	11.3%	7.2K	1.5K
$157.50	Oct 14	Nov 13	54.3%	50.2%	8.2%	18.6K	3.2K
$160.00	Oct 14	Nov 27	55.3%	51.4%	7.4%	8.7K	3.2K
$162.50	Oct 14	Nov 13	56.3%	52.9%	6.4%	5.5K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 2.85, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$155.00	Nov 13	$0.65	$1.85	$0.65	61%	2.85	$153.15
$140.00	$145.00	Nov 27	$2.97	$2.03	$2.97	77%	0.68	$142.97
$137.00	$138.00	Nov 6	$0.25	$0.75	$0.25	86%	3.00	$137.25
$148.00	$149.00	Oct 19	$0.27	$0.73	$0.27	86%	2.70	$148.27
$139.00	$140.00	Oct 16	$0.45	$0.55	$0.45	97%	1.22	$139.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 19	$1.57	$0.93	$1.57	78%	0.59	$163.43
$167.50	$165.00	Nov 6	$1.35	$1.15	$1.35	66%	0.85	$166.15
$165.00	$162.50	Nov 13	$1.25	$1.25	$1.25	59%	1.00	$163.75
$162.50	$160.00	Oct 28	$1.30	$1.20	$1.30	62%	0.92	$161.20
$155.00	$152.50	Oct 28	$0.78	$1.72	$0.78	42%	2.21	$154.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.89, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 26	$0.28	$0.28	$2.22	92%	0.13	$182.78
$165.00	$167.50	Oct 26	$0.72	$0.72	$1.78	70%	0.40	$165.72
$160.00	$162.50	Oct 26	$1.05	$1.05	$1.45	57%	0.72	$161.05
$167.50	$170.00	Oct 28	$0.62	$0.62	$1.88	73%	0.33	$168.12
$160.00	$162.50	Oct 14	$0.54	$0.54	$1.96	69%	0.28	$160.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 27	$2.35	$2.35	$2.65	57%	0.89	$152.65
$145.00	$140.00	Nov 27	$1.52	$1.52	$3.48	71%	0.44	$143.48
$150.00	$145.00	Nov 27	$1.85	$1.85	$3.15	64%	0.59	$148.15
$150.00	$145.00	Nov 20	$1.80	$1.80	$3.20	65%	0.56	$148.20
$155.00	$150.00	Nov 20	$2.18	$2.18	$2.82	57%	0.77	$152.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.08, cheapest $1.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.05	54.8%	52.4%
$160.00	Oct 14	Oct 16	$1.05	55.3%	52.9%
$157.50	Oct 14	Oct 16	$1.16	54.3%	52.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 14	Oct 16	$1.02	55.3%	52.9%
$157.50	Oct 14	Oct 16	$1.11	54.3%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 2.46% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$1.94	$1.94	$3.88	$153.62	$161.38	2.46%
$155.00	Oct 14	$3.45	$0.95	$4.40	$150.60	$159.40	2.79%
$160.00	Oct 14	$0.98	$3.48	$4.46	$155.54	$164.46	2.83%
$152.50	Oct 14	$5.40	$0.41	$5.81	$146.69	$158.31	3.69%
$162.50	Oct 14	$0.44	$5.45	$5.89	$156.61	$168.39	3.74%
$157.50	Oct 16	$3.10	$3.05	$6.15	$151.35	$163.65	3.91%
$155.00	Oct 16	$4.50	$1.96	$6.46	$148.54	$161.46	4.10%
$160.00	Oct 16	$2.03	$4.50	$6.53	$153.47	$166.53	4.15%
$157.50	Oct 19	$3.58	$3.53	$7.11	$150.39	$164.61	4.51%
$155.00	Oct 19	$4.97	$2.41	$7.38	$147.62	$162.38	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.20	$0.18	$0.38	$149.62	$165.38
$165.00	$152.50	Oct 14	$0.20	$0.41	$0.61	$151.89	$165.61
$162.50	$150.00	Oct 14	$0.44	$0.18	$0.62	$149.38	$163.12
$162.50	$152.50	Oct 14	$0.44	$0.41	$0.85	$151.65	$163.35
$170.00	$149.00	Oct 16	$0.28	$0.57	$0.85	$148.15	$170.85
$167.50	$149.00	Oct 16	$0.47	$0.57	$1.04	$147.96	$168.54
$170.00	$150.00	Oct 16	$0.28	$0.71	$0.99	$149.01	$170.99
$167.50	$150.00	Oct 16	$0.47	$0.71	$1.18	$148.82	$168.68
$170.00	$149.00	Oct 19	$0.46	$0.85	$1.31	$147.69	$171.31
$165.00	$149.00	Oct 16	$0.79	$0.57	$1.36	$147.64	$166.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.76, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Oct 26	$1.08	$1.42	57%	0.76	$151.42	$183.58
150/152	165/168	Oct 26	$1.52	$0.98	35%	1.55	$150.98	$166.52
150/152	175/178	Oct 26	$1.05	$1.45	53%	0.72	$151.45	$176.05
150/152	178/180	Oct 23	$0.87	$1.63	59%	0.53	$151.63	$178.37
150/152	175/178	Oct 23	$0.92	$1.58	57%	0.58	$151.58	$175.92
150/152	172/175	Oct 23	$0.99	$1.51	53%	0.66	$151.51	$173.49
150/152	178/180	Oct 26	$0.91	$1.59	56%	0.57	$151.59	$178.41
140/142	170/172	Oct 21	$0.38	$2.12	77%	0.18	$141.62	$170.38
150/152	172/175	Oct 19	$0.68	$1.82	65%	0.37	$151.82	$173.18
150/152	170/172	Oct 23	$1.08	$1.42	49%	0.76	$151.42	$171.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.29	$4.71	14%	16.24
$150.00	$152.50	$155.00	Oct 23	$0.11	$2.39	15%	21.73
$175.00	$180.00	$185.00	Nov 20	$0.17	$4.83	10%	28.41
$160.00	$165.00	$170.00	Nov 20	$0.29	$4.71	14%	16.24
$160.00	$165.00	$170.00	Nov 27	$0.27	$4.73	13%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	14%	49.00
$140.00	$145.00	$150.00	Oct 14	$0.09	$4.91	6%	54.56
$165.00	$167.50	$170.00	Oct 19	$0.07	$2.43	11%	34.71
$157.50	$160.00	$162.50	Oct 14	$0.43	$2.07	34%	4.81
$152.50	$155.00	$157.50	Oct 21	$0.19	$2.31	19%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-2.61, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.61	$10.39
$145.00	$150.00	1:2	Oct 14	-$3.38	$1.62
$155.00	$157.50	1:2	Oct 14	-$0.43	$2.07
$157.50	$160.00	1:2	Oct 14	-$0.02	$2.48
$152.50	$155.00	1:2	Oct 14	-$1.50	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$0.40	$2.10
$150.00	$145.00	1:2	Oct 28	-$0.46	$4.54
$162.50	$160.00	1:2	Oct 14	-$1.51	$0.99
$145.00	$140.00	1:2	Oct 28	-$0.18	$4.82
$155.00	$152.50	1:2	Oct 16	-$0.44	$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.98%, avg 1.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$7.85	0.43	4.8%	4.98%	9.76%	49	141
$160.00	Nov 27	$9.75	0.50	1.6%	6.19%	7.79%	56	266
$160.00	Nov 20	$9.50	0.49	1.6%	6.03%	7.63%	1.6K	12.6K
$165.00	Nov 20	$7.50	0.42	4.8%	4.76%	9.54%	657	5.4K
$170.00	Nov 27	$6.15	0.36	8.0%	3.91%	11.86%	59	104
$170.00	Nov 20	$5.85	0.36	8.0%	3.71%	11.66%	2.7K	11.3K
$175.00	Nov 27	$4.90	0.31	11.1%	3.11%	14.24%	41	49
$162.50	Nov 13	$7.45	0.45	3.2%	4.73%	7.92%	42	497
$180.00	Nov 27	$3.85	0.26	14.3%	2.44%	16.74%	74	89
$160.00	Nov 13	$8.45	0.49	1.6%	5.37%	6.97%	310	310

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389,619

Total Puts 230,351

Put/Call Ratio 0.59

Net Difference 159,268

Prior's Put/Call Breakdown

Total Calls 456,188

Total Puts 218,912

Put/Call Ratio 0.48

Net Difference 237,276

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card