SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$157.79 -3.45%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (12:05pm)

▶ (10/13 12:10)

◀ 10/13 12:05 ▶

Option Volume

Detail

ℹ

Current (10/13 12:05pm) 635,554

Calls: 401,819 (63%)

Puts: 233,735 (37%)

Prior (10/12) 685,286

Calls: 462,865 (68%)

Puts: 222,421 (32%)

Current vs Prior -7.26%

Calls: -13.19% (Calls)

Puts: +5.09% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -52.04%

Calls: -48.29%

Puts: -57.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:05pm) $230.69M

Calls: $127.90M (55%)

Puts: $102.79M (45%)

Prior (10/12) $163.04M

Calls: $112.83M (69%)

Puts: $50.21M (31%)

Current vs Prior +41.50%

Calls: +13.36%

Puts: +104.73%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -55.20%

Calls: -63.69%

Puts: -36.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:05pm) 0.58

Prior (10/12) 0.48

Current vs Prior +21.05%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -19.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:05pm) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.41% | 4.80%4.80% | 7.12%4.80% | 14.92%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -7.60% | -0.63%-0.63% | +1.31%-0.63% | +0.33%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -17.29% | -7.47%+35.70% | +10.96%-24.65% | -4.18%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -7.60% | -0.63%-0.63% | +1.31%-0.63% | +0.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.23% | 1.93%

Calls: 0.95% | 1.52%

Puts: 1.52% | 2.33%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -66.02% | +72.32%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -83.87% | -21.59%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.3%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	2.16	2.17	$2.17	0.5%	26.7K	0.40	25.4K
$150.00	Oct 16	8.50	8.55	$8.53	0.6%	1.0K	0.85	19.4K
$150.00	Nov 20	14.95	15.05	$15.00	0.7%	757	0.65	15.5K
$162.50	Oct 16	1.36	1.37	$1.37	0.7%	8.6K	0.29	10.2K
$160.00	Oct 19	2.65	2.67	$2.66	0.8%	3.9K	0.42	685

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	2.90	2.91	$2.91	0.3%	6.0K	0.47	6.4K
$157.50	Oct 14	1.79	1.80	$1.80	0.6%	18.7K	0.47	2.5K
$165.00	Oct 16	7.95	8.00	$7.98	0.6%	1.3K	0.80	9.2K
$165.00	Nov 20	14.25	14.35	$14.30	0.7%	800	0.57	6.8K
$152.50	Oct 23	2.62	2.64	$2.63	0.8%	366	0.32	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.43, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 14	0.10	0.11	$0.11	9.1%	4.2K	0.05	2.8K
$170.00	Oct 14	0.05	0.06	$0.06	16.7%	5.5K	0.03	5.5K
$165.00	Oct 14	0.22	0.23	$0.23	4.3%	18.2K	0.09	4.1K
$162.50	Oct 14	0.50	0.51	$0.51	2.0%	16.9K	0.18	3.4K
$172.50	Oct 16	0.18	0.19	$0.19	5.3%	5.2K	0.05	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.15	0.16	$0.16	6.3%	8.0K	0.07	1.5K
$152.50	Oct 14	0.36	0.37	$0.37	2.7%	7.2K	0.14	943
$155.00	Oct 14	0.85	0.86	$0.86	1.2%	20.8K	0.28	1.3K
$143.00	Oct 16	0.16	0.18	$0.17	11.8%	73	0.04	3.1K
$144.00	Oct 16	0.19	0.20	$0.20	5.0%	221	0.05	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 14	16.80	18.45	$17.63	9.4%	3	1.00	13
$145.00	Oct 14	11.30	13.30	$12.30	16.3%	21	1.00	11
$127.00	Oct 23	28.70	32.25	$30.48	11.6%	--	1.00	13
$128.00	Oct 23	28.00	31.35	$29.68	11.3%	--	1.00	14
$130.00	Oct 23	26.75	28.35	$27.55	5.8%	1	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	19.40	20.90	$20.15	7.4%	11	1.00	468
$180.00	Oct 16	22.10	23.00	$22.55	4.0%	157	1.00	628
$182.50	Oct 16	24.25	26.15	$25.20	7.5%	--	1.00	190
$185.00	Oct 16	27.05	27.55	$27.30	1.8%	--	1.00	549
$187.50	Oct 16	28.80	31.00	$29.90	7.4%	--	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 507.5K, top 32.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	1.07	1.08	$1.08	0.9%	32.2K	0.34	941
$160.00	Oct 16	2.16	2.17	$2.17	0.5%	26.7K	0.40	25.4K
$165.00	Oct 16	0.83	0.85	$0.84	2.4%	24.3K	0.20	22.7K
$157.50	Oct 14	2.09	2.11	$2.10	1.0%	23.3K	0.53	462
$185.00	Oct 16	0.02	0.04	$0.03	66.7%	20.3K	0.01	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.85	0.86	$0.86	1.2%	20.8K	0.28	1.3K
$157.50	Oct 14	1.79	1.80	$1.80	0.6%	18.7K	0.47	2.5K
$155.00	Oct 16	1.84	1.86	$1.85	1.1%	14.3K	0.35	19.6K
$160.00	Oct 14	3.25	3.30	$3.28	1.5%	8.7K	0.67	3.1K
$135.00	Nov 20	2.44	2.50	$2.47	2.4%	8.4K	0.16	17.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.3%, max 11.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.8%	49.1%	11.5%	7.7K	999
$157.50	Oct 14	Nov 13	54.3%	50.3%	8.0%	23.5K	1.1K
$162.50	Oct 14	Nov 13	56.7%	53.0%	7.1%	17.0K	3.9K
$160.00	Oct 14	Nov 27	55.2%	51.7%	6.7%	32.2K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.8%	49.1%	11.5%	20.9K	1.3K
$157.50	Oct 14	Nov 13	54.3%	50.3%	8.0%	18.7K	3.2K
$162.50	Oct 14	Nov 13	56.7%	53.0%	7.1%	5.5K	2.5K
$160.00	Oct 14	Nov 27	55.2%	51.7%	6.7%	8.8K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.51, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$148.00	Oct 26	$3.32	$1.68	$3.32	87%	0.51	$146.32
$143.00	$145.00	Nov 6	$0.67	$1.33	$0.67	79%	1.99	$143.67
$140.00	$145.00	Nov 27	$3.00	$2.00	$3.00	77%	0.67	$143.00
$148.00	$149.00	Oct 19	$0.15	$0.85	$0.15	86%	5.67	$148.15
$143.00	$145.00	Nov 13	$0.85	$1.15	$0.85	76%	1.35	$143.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 13	$1.22	$1.28	$1.22	58%	1.05	$163.78
$167.50	$165.00	Oct 30	$1.55	$0.95	$1.55	70%	0.61	$165.95
$155.00	$152.50	Oct 28	$0.80	$1.70	$0.80	40%	2.13	$154.20
$150.00	$149.00	Oct 21	$0.14	$0.86	$0.14	22%	6.14	$149.86
$150.00	$149.00	Oct 26	$0.20	$0.80	$0.20	27%	4.00	$149.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.79, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 26	$0.28	$0.28	$2.22	92%	0.13	$182.78
$175.00	$177.50	Oct 26	$0.36	$0.36	$2.14	87%	0.17	$175.36
$182.50	$185.00	Oct 19	$0.14	$0.14	$2.36	96%	0.06	$182.64
$170.00	$172.50	Oct 21	$0.31	$0.31	$2.19	85%	0.14	$170.31
$160.00	$162.50	Oct 14	$0.57	$0.57	$1.93	66%	0.30	$160.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 20	$2.20	$2.20	$2.80	58%	0.79	$152.80
$150.00	$145.00	Nov 27	$1.83	$1.83	$3.17	65%	0.58	$148.17
$150.00	$145.00	Nov 20	$1.75	$1.75	$3.25	65%	0.54	$148.25
$140.00	$135.00	Nov 27	$1.16	$1.16	$3.84	78%	0.30	$138.84
$155.00	$150.00	Nov 27	$2.15	$2.15	$2.85	57%	0.75	$152.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 14	Oct 16	$1.09	55.2%	52.9%
$157.50	Oct 14	Oct 16	$1.18	54.3%	52.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 14	Oct 16	$1.02	55.2%	52.9%
$157.50	Oct 14	Oct 16	$1.11	54.3%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 2.47% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$2.10	$1.80	$3.90	$153.60	$161.40	2.47%
$160.00	Oct 14	$1.08	$3.28	$4.36	$155.64	$164.36	2.76%
$155.00	Oct 14	$3.65	$0.86	$4.51	$150.49	$159.51	2.86%
$162.50	Oct 14	$0.51	$5.20	$5.71	$156.79	$168.21	3.62%
$152.50	Oct 14	$5.60	$0.37	$5.97	$146.53	$158.47	3.78%
$157.50	Oct 16	$3.28	$2.91	$6.19	$151.31	$163.69	3.92%
$160.00	Oct 16	$2.17	$4.30	$6.47	$153.53	$166.47	4.10%
$155.00	Oct 16	$4.72	$1.85	$6.57	$148.43	$161.57	4.16%
$157.50	Oct 19	$3.78	$3.40	$7.18	$150.32	$164.68	4.55%
$162.50	Oct 16	$1.37	$6.00	$7.37	$155.13	$169.87	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.25% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.23	$0.16	$0.39	$149.61	$165.39
$165.00	$152.50	Oct 14	$0.23	$0.37	$0.60	$151.90	$165.60
$162.50	$150.00	Oct 14	$0.51	$0.16	$0.67	$149.33	$163.17
$170.00	$149.00	Oct 16	$0.31	$0.54	$0.85	$148.15	$170.85
$162.50	$152.50	Oct 14	$0.51	$0.37	$0.88	$151.62	$163.38
$170.00	$150.00	Oct 16	$0.31	$0.66	$0.97	$149.03	$170.97
$167.50	$149.00	Oct 16	$0.51	$0.54	$1.05	$147.95	$168.55
$167.50	$150.00	Oct 16	$0.51	$0.66	$1.17	$148.83	$168.67
$165.00	$155.00	Oct 14	$0.23	$0.86	$1.09	$153.91	$166.09
$170.00	$149.00	Oct 19	$0.51	$0.80	$1.31	$147.69	$171.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.74, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Oct 26	$1.06	$1.44	58%	0.74	$151.44	$183.56
150/152	175/178	Oct 26	$1.14	$1.36	53%	0.84	$151.36	$176.14
150/152	182/185	Oct 19	$0.69	$1.81	70%	0.38	$151.81	$183.19
150/152	170/172	Oct 26	$1.21	$1.29	46%	0.94	$151.29	$171.21
146/147	182/185	Oct 19	$0.24	$2.26	85%	0.11	$146.76	$182.74
150/152	178/180	Oct 23	$0.86	$1.64	60%	0.52	$151.64	$178.36
150/152	175/178	Oct 23	$0.92	$1.58	57%	0.58	$151.58	$175.92
150/152	168/170	Oct 28	$1.39	$1.11	38%	1.25	$151.11	$168.89
150/152	178/180	Oct 26	$0.89	$1.61	57%	0.55	$151.61	$178.39
150/152	170/172	Oct 28	$1.24	$1.26	43%	0.98	$151.26	$171.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.12	$4.88	14%	40.67
$165.00	$170.00	$175.00	Nov 27	$0.13	$4.87	12%	37.46
$145.00	$150.00	$155.00	Nov 20	$0.25	$4.75	15%	19.00
$152.50	$155.00	$157.50	Oct 19	$0.16	$2.34	21%	14.62
$155.00	$157.50	$160.00	Oct 21	$0.14	$2.36	18%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.50	$155.00	$157.50	Oct 21	$0.11	$2.39	18%	21.73
$162.50	$165.00	$167.50	Oct 16	$0.11	$2.39	16%	21.73
$162.50	$165.00	$167.50	Oct 21	$0.09	$2.41	13%	26.78
$157.50	$160.00	$162.50	Oct 14	$0.44	$2.06	35%	4.68
$145.00	$150.00	$155.00	Nov 27	$0.32	$4.68	14%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.69, 198 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.69	$10.31
$145.00	$150.00	1:2	Oct 14	-$3.70	$1.30
$155.00	$157.50	1:2	Oct 14	-$0.55	$1.95
$157.50	$160.00	1:2	Oct 14	-$0.06	$2.44
$152.50	$155.00	1:2	Oct 14	-$1.70	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$0.32	$2.18
$150.00	$145.00	1:2	Oct 28	-$0.43	$4.57
$162.50	$160.00	1:2	Oct 14	-$1.36	$1.14
$145.00	$140.00	1:2	Oct 28	-$0.21	$4.79
$155.00	$152.50	1:2	Oct 16	-$0.39	$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 6.43%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$10.15	0.50	1.4%	6.43%	7.83%	56	266
$165.00	Nov 27	$8.00	0.43	4.6%	5.07%	9.64%	49	141
$170.00	Nov 27	$6.50	0.37	7.7%	4.12%	11.86%	68	104
$160.00	Nov 20	$9.75	0.50	1.4%	6.18%	7.58%	1.6K	12.6K
$165.00	Nov 20	$7.65	0.43	4.6%	4.85%	9.42%	664	5.4K
$170.00	Nov 20	$6.00	0.36	7.7%	3.80%	11.54%	2.7K	11.3K
$175.00	Nov 27	$4.95	0.31	10.9%	3.14%	14.04%	41	49
$180.00	Nov 27	$4.10	0.26	14.1%	2.60%	16.67%	76	89
$175.00	Nov 20	$4.65	0.30	10.9%	2.95%	13.85%	1.1K	10.1K
$162.50	Nov 13	$7.60	0.46	3.0%	4.82%	7.80%	43	497

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,819

Total Puts 233,735

Put/Call Ratio 0.58

Net Difference 168,084

Prior's Put/Call Breakdown

Total Calls 462,865

Total Puts 222,421

Put/Call Ratio 0.48

Net Difference 240,444

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card