SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$157.99 -3.32%

(10/13 12:05) ◀

Tuesday, October 13, 2026 (12:10pm)

▶ (10/13 12:15)

◀ 10/13 12:10 ▶

Option Volume

Detail

ℹ

Current (10/13 12:10pm) 647,136

Calls: 410,869 (63%)

Puts: 236,267 (37%)

Prior (10/12) 689,452

Calls: 465,078 (67%)

Puts: 224,374 (33%)

Current vs Prior -6.14%

Calls: -11.66% (Calls)

Puts: +5.30% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -51.16%

Calls: -47.12%

Puts: -56.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:10pm) $234.54M

Calls: $132.51M (56%)

Puts: $102.04M (44%)

Prior (10/12) $163.49M

Calls: $112.97M (69%)

Puts: $50.52M (31%)

Current vs Prior +43.46%

Calls: +17.29%

Puts: +101.98%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -54.45%

Calls: -62.38%

Puts: -37.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:10pm) 0.57

Prior (10/12) 0.48

Current vs Prior +19.19%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -20.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:10pm) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.40% | 4.77%4.77% | 7.11%4.77% | 14.93%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -7.88% | -1.41%-1.41% | +1.18%-1.41% | +0.33%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -17.55% | -8.20%+34.63% | +10.82%-25.24% | -4.18%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -7.88% | -1.41%-1.41% | +1.18%-1.41% | +0.33%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.26% | 2.10%

Calls: 1.35% | 2.99%

Puts: 3.17% | 1.20%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -37.57% | +87.50%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -70.36% | -14.68%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	15.10	15.20	$15.15	0.7%	758	0.65	15.5K
$160.00	Oct 19	2.72	2.74	$2.73	0.7%	4.1K	0.42	685
$157.50	Oct 30	6.80	6.85	$6.82	0.7%	532	0.53	2.5K
$165.00	Oct 19	1.23	1.24	$1.23	0.8%	2.7K	0.24	1.5K
$160.00	Oct 14	1.14	1.15	$1.15	0.9%	33.4K	0.35	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 16	1.76	1.77	$1.77	0.6%	14.4K	0.34	19.6K
$155.00	Nov 20	8.70	8.75	$8.73	0.6%	1.8K	0.42	12.3K
$165.00	Nov 20	14.15	14.25	$14.20	0.7%	800	0.57	6.8K
$175.00	Nov 20	21.05	21.20	$21.13	0.7%	205	0.70	1.9K
$157.50	Oct 16	2.79	2.81	$2.80	0.7%	6.1K	0.46	6.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.41, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 14	0.11	0.12	$0.12	8.3%	4.3K	0.05	2.8K
$170.00	Oct 14	0.05	0.06	$0.06	16.7%	5.5K	0.03	5.5K
$165.00	Oct 14	0.25	0.26	$0.26	3.8%	18.4K	0.10	4.1K
$162.50	Oct 14	0.54	0.55	$0.55	1.8%	17.3K	0.20	3.4K
$177.50	Oct 16	0.08	0.09	$0.09	11.1%	2.3K	0.03	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.13	0.15	$0.14	14.3%	8.1K	0.06	1.5K
$152.50	Oct 14	0.33	0.35	$0.34	5.9%	7.4K	0.13	943
$155.00	Oct 14	0.79	0.81	$0.80	2.5%	21.1K	0.26	1.3K
$143.00	Oct 16	0.15	0.17	$0.16	12.5%	73	0.04	3.1K
$146.00	Oct 16	0.26	0.27	$0.27	3.7%	492	0.07	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 14	16.80	18.45	$17.63	9.4%	3	1.00	13
$145.00	Oct 14	12.35	13.80	$13.08	11.1%	21	1.00	11
$135.00	Oct 21	20.85	24.35	$22.60	15.5%	1	1.00	1
$130.00	Oct 26	25.90	29.70	$27.80	13.7%	3	1.00	--
$130.00	Oct 16	27.65	28.30	$27.98	2.3%	152	0.99	11.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	19.10	20.80	$19.95	8.5%	12	1.00	468
$180.00	Oct 16	21.35	22.35	$21.85	4.6%	158	1.00	628
$182.50	Oct 16	24.20	26.15	$25.17	7.7%	--	1.00	190
$185.00	Oct 16	26.20	27.55	$26.88	5.0%	--	1.00	549
$187.50	Oct 16	28.80	31.00	$29.90	7.4%	--	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 483 active (total vol 518.3K, top 33.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	1.14	1.15	$1.15	0.9%	33.4K	0.35	941
$160.00	Oct 16	2.23	2.25	$2.24	0.9%	27.4K	0.41	25.4K
$165.00	Oct 16	0.87	0.88	$0.88	1.1%	24.7K	0.20	22.7K
$157.50	Oct 14	2.20	2.23	$2.22	1.4%	24.5K	0.55	462
$185.00	Oct 16	0.03	0.04	$0.04	25.0%	20.3K	0.01	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.79	0.81	$0.80	2.5%	21.1K	0.26	1.3K
$157.50	Oct 14	1.70	1.72	$1.71	1.2%	19.1K	0.45	2.5K
$155.00	Oct 16	1.76	1.77	$1.77	0.6%	14.4K	0.34	19.6K
$160.00	Oct 14	3.10	3.20	$3.15	3.2%	8.8K	0.65	3.1K
$135.00	Nov 20	2.42	2.47	$2.45	2.0%	8.4K	0.16	17.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.1%, max 12.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.9%	48.6%	12.9%	7.8K	999
$157.50	Oct 14	Nov 13	54.6%	50.4%	8.5%	24.8K	1.1K
$162.50	Oct 14	Nov 13	57.0%	52.9%	7.6%	17.4K	3.9K
$160.00	Oct 14	Nov 27	55.5%	51.6%	7.4%	33.5K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.9%	48.6%	12.9%	21.3K	1.3K
$157.50	Oct 14	Nov 13	54.6%	50.4%	8.5%	19.2K	3.2K
$160.00	Oct 14	Nov 27	55.6%	51.6%	7.7%	8.8K	3.2K
$162.50	Oct 14	Nov 13	57.0%	52.9%	7.6%	5.5K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.52, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Nov 27	$2.98	$2.02	$2.98	78%	0.68	$142.98
$143.00	$145.00	Nov 6	$0.87	$1.13	$0.87	80%	1.30	$143.87
$143.00	$145.00	Nov 13	$0.85	$1.15	$0.85	76%	1.35	$143.85
$138.00	$139.00	Oct 23	$0.31	$0.69	$0.31	94%	2.23	$138.31
$149.00	$150.00	Oct 21	$0.18	$0.82	$0.18	81%	4.56	$149.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 14	$1.65	$0.85	$1.65	99%	0.52	$173.35
$170.00	$167.50	Oct 30	$1.53	$0.97	$1.53	74%	0.63	$168.47
$175.00	$172.50	Nov 13	$1.63	$0.87	$1.63	72%	0.53	$173.37
$165.00	$162.50	Nov 13	$1.28	$1.22	$1.28	58%	0.95	$163.72
$155.00	$152.50	Oct 28	$0.80	$1.70	$0.80	40%	2.13	$154.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Oct 28	$0.81	$0.81	$1.69	71%	0.48	$168.31
$182.50	$185.00	Oct 26	$0.30	$0.30	$2.20	91%	0.14	$182.80
$160.00	$162.50	Oct 26	$1.15	$1.15	$1.35	55%	0.85	$161.15
$170.00	$172.50	Oct 26	$0.51	$0.51	$1.99	79%	0.26	$170.51
$167.50	$170.00	Oct 21	$0.46	$0.46	$2.04	79%	0.23	$167.96

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 27	$2.25	$2.25	$2.75	58%	0.82	$152.75
$155.00	$150.00	Nov 20	$2.18	$2.18	$2.82	58%	0.77	$152.82
$150.00	$145.00	Nov 20	$1.75	$1.75	$3.25	66%	0.54	$148.25
$135.00	$130.00	Nov 27	$0.89	$0.89	$4.11	83%	0.22	$134.11
$140.00	$135.00	Nov 27	$1.12	$1.12	$3.88	78%	0.29	$138.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 14	Oct 16	$1.13	54.6%	51.8%
$160.00	Oct 14	Oct 16	$1.09	55.5%	53.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 14	Oct 16	$1.09	54.6%	51.8%
$160.00	Oct 14	Oct 16	$1.03	55.6%	53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.49% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$2.22	$1.71	$3.93	$153.57	$161.43	2.49%
$160.00	Oct 14	$1.15	$3.15	$4.30	$155.70	$164.30	2.72%
$155.00	Oct 14	$3.80	$0.80	$4.60	$150.40	$159.60	2.91%
$162.50	Oct 14	$0.55	$5.03	$5.58	$156.92	$168.08	3.53%
$152.50	Oct 14	$5.80	$0.34	$6.14	$146.36	$158.64	3.89%
$157.50	Oct 16	$3.35	$2.80	$6.15	$151.35	$163.65	3.89%
$160.00	Oct 16	$2.24	$4.18	$6.42	$153.58	$166.42	4.06%
$155.00	Oct 16	$4.85	$1.77	$6.62	$148.38	$161.62	4.19%
$157.50	Oct 19	$3.88	$3.28	$7.16	$150.34	$164.66	4.53%
$162.50	Oct 16	$1.42	$5.85	$7.27	$155.23	$169.77	4.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.25% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.26	$0.14	$0.40	$149.60	$165.40
$165.00	$152.50	Oct 14	$0.26	$0.34	$0.60	$151.90	$165.60
$162.50	$150.00	Oct 14	$0.55	$0.14	$0.69	$149.31	$163.19
$170.00	$149.00	Oct 16	$0.32	$0.51	$0.83	$148.17	$170.83
$162.50	$152.50	Oct 14	$0.55	$0.34	$0.89	$151.61	$163.39
$170.00	$150.00	Oct 16	$0.32	$0.63	$0.95	$149.05	$170.95
$167.50	$149.00	Oct 16	$0.53	$0.51	$1.04	$147.96	$168.54
$167.50	$150.00	Oct 16	$0.53	$0.63	$1.16	$148.84	$168.66
$165.00	$155.00	Oct 14	$0.26	$0.80	$1.06	$153.94	$166.06
$170.00	$149.00	Oct 19	$0.53	$0.82	$1.35	$147.65	$171.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 367 found (best R:R 1.84, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	168/170	Oct 28	$1.62	$0.88	37%	1.84	$150.88	$169.12
150/152	182/185	Oct 26	$1.08	$1.42	59%	0.76	$151.42	$183.58
150/152	170/172	Oct 26	$1.29	$1.21	46%	1.07	$151.21	$171.29
150/152	168/170	Oct 21	$1.16	$1.34	50%	0.87	$151.34	$168.66
150/152	175/178	Oct 26	$1.06	$1.44	54%	0.74	$151.44	$176.06
150/152	175/178	Oct 21	$0.83	$1.67	63%	0.50	$151.67	$175.83
150/152	170/172	Oct 21	$1.01	$1.49	55%	0.68	$151.49	$171.01
147/148	182/185	Oct 26	$0.63	$1.87	69%	0.34	$147.37	$183.13
150/152	172/175	Oct 21	$0.85	$1.65	60%	0.52	$151.65	$173.35
150/152	170/172	Oct 28	$1.26	$1.24	43%	1.02	$151.24	$171.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 20	$0.23	$4.77	15%	20.74
$150.00	$152.50	$155.00	Oct 21	$0.09	$2.41	16%	26.78
$150.00	$155.00	$160.00	Nov 27	$0.27	$4.73	14%	17.52
$175.00	$180.00	$185.00	Nov 27	$0.15	$4.85	10%	32.33
$155.00	$157.50	$160.00	Oct 26	$0.10	$2.40	15%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 27	$0.20	$4.80	14%	24.00
$152.50	$155.00	$157.50	Oct 21	$0.11	$2.39	18%	21.73
$150.00	$155.00	$160.00	Nov 27	$0.28	$4.72	14%	16.86
$165.00	$167.50	$170.00	Oct 23	$0.05	$2.45	11%	49.00
$157.50	$160.00	$162.50	Oct 14	$0.44	$2.06	35%	4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.96, 199 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.96	$10.04
$145.00	$150.00	1:2	Oct 14	-$3.98	$1.02
$155.00	$157.50	1:2	Oct 14	-$0.64	$1.86
$157.50	$160.00	1:2	Oct 14	-$0.08	$2.42
$175.00	$180.00	1:2	Oct 28	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$0.27	$2.23
$162.50	$160.00	1:2	Oct 14	-$1.27	$1.23
$150.00	$145.00	1:2	Oct 28	-$0.42	$4.58
$145.00	$140.00	1:2	Oct 28	-$0.24	$4.76
$155.00	$152.50	1:2	Oct 16	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 5.16%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 27	$8.15	0.44	4.4%	5.16%	9.60%	49	141
$160.00	Nov 27	$10.15	0.51	1.3%	6.42%	7.70%	56	266
$170.00	Nov 27	$6.50	0.37	7.6%	4.11%	11.72%	68	104
$160.00	Nov 20	$9.80	0.50	1.3%	6.20%	7.48%	1.7K	12.6K
$165.00	Nov 20	$7.80	0.43	4.4%	4.94%	9.37%	664	5.4K
$175.00	Nov 27	$5.15	0.32	10.8%	3.26%	14.03%	43	49
$170.00	Nov 20	$6.10	0.36	7.6%	3.86%	11.46%	2.7K	11.3K
$160.00	Nov 13	$8.80	0.50	1.3%	5.57%	6.84%	337	310
$175.00	Nov 20	$4.70	0.30	10.8%	2.97%	13.74%	1.1K	10.1K
$162.50	Nov 13	$7.70	0.46	2.9%	4.87%	7.73%	43	497

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410,869

Total Puts 236,267

Put/Call Ratio 0.57

Net Difference 174,602

Prior's Put/Call Breakdown

Total Calls 465,078

Total Puts 224,374

Put/Call Ratio 0.48

Net Difference 240,704

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card