Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.97 -3.34%
(10/13 12:10) ◀
|
Tuesday, October 13, 2026 (12:15pm)
January 2026
|
▶ (10/13 12:20)
◀ 10/13 12:15 ▶

Option Volume

Detail
ℹ
Current (10/13 12:15pm) 656,710
Calls: 417,475 (64%)
Puts: 239,235 (36%)
Prior (10/12) 695,704
Calls: 470,193 (68%)
Puts: 225,511 (32%)
Current vs Prior -5.60%
Calls: -11.21% (Calls)
Puts: +6.09% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -50.44%
Calls: -46.27%
Puts: -56.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:15pm) $237.51M
Calls: $133.48M (56%)
Puts: $104.03M (44%)
Prior (10/12) $163.16M
Calls: $111.56M (68%)
Puts: $51.59M (32%)
Current vs Prior +45.57%
Calls: +19.64%
Puts: +101.64%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -53.88%
Calls: -62.10%
Puts: -36.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:15pm) 0.57
Prior (10/12) 0.48
Current vs Prior +19.48%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -20.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:15pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.38% | 4.75%4.75% | 7.09%4.75% | 14.88%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -8.39% | -1.66%-1.66% | +0.93%-1.66% | +0.00%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -18.00% | -8.43%+34.29% | +10.54%-25.43% | -4.49%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -8.39% | -1.66%-1.66% | +0.93%-1.66% | +0.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 1.35%
Calls: 0.91% | 1.50%
Puts: 3.17% | 1.20%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -43.65% | +20.54%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -73.25% | -45.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2015.0515.15$15.100.7%7640.6515.5K
$170.00Oct 231.301.31$1.310.8%3.6K0.193.4K
$155.00Nov 2012.2012.30$12.250.8%5160.585.6K
$160.00Oct 162.192.21$2.200.9%27.8K0.4025.4K
$157.50Oct 142.182.20$2.190.9%24.8K0.54462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2021.1021.20$21.150.5%2050.701.9K
$165.00Oct 239.209.25$9.230.5%2070.702.1K
$155.00Oct 161.761.77$1.770.6%14.6K0.3419.6K
$170.00Nov 2017.4517.55$17.500.6%2400.643.4K
$165.00Oct 167.807.85$7.820.6%1.3K0.809.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.41, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 140.110.12$0.128.3%4.3K0.052.8K
$170.00Oct 140.060.07$0.0714.3%5.7K0.035.5K
$165.00Oct 140.240.25$0.254.0%18.9K0.104.1K
$162.50Oct 140.530.55$0.543.7%18.0K0.193.4K
$172.50Oct 160.180.19$0.195.3%5.3K0.058.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.130.15$0.1414.3%8.1K0.061.5K
$152.50Oct 140.330.34$0.342.9%7.5K0.13943
$155.00Oct 140.790.81$0.802.5%21.2K0.271.3K
$145.00Oct 160.210.23$0.229.1%1.7K0.0612.7K
$143.00Oct 160.150.17$0.1612.5%750.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1420.8023.20$22.0010.9%11.002
$140.00Oct 1417.6018.45$18.024.7%41.0013
$145.00Oct 1412.4513.70$13.089.6%211.0011
$130.00Oct 1627.9028.20$28.051.1%1531.0011.5K
$135.00Oct 1622.9023.20$23.051.3%381.0011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1426.9527.40$27.171.7%--1.0011
$180.00Oct 1421.9022.40$22.152.3%31.00153
$187.50Oct 1628.8031.00$29.907.4%--0.9929
$185.00Oct 1626.2527.55$26.904.8%--0.99549
$175.00Oct 1416.9517.30$17.132.0%70.99279

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 525.6K, top 34.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 141.121.14$1.131.8%34.5K0.34941
$160.00Oct 162.192.21$2.200.9%27.8K0.4025.4K
$165.00Oct 160.850.86$0.861.2%24.9K0.2022.7K
$157.50Oct 142.182.20$2.190.9%24.8K0.54462
$185.00Oct 160.030.04$0.0425.0%20.3K0.0125.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.790.81$0.802.5%21.2K0.271.3K
$157.50Oct 141.701.72$1.711.2%19.3K0.462.5K
$155.00Oct 161.761.77$1.770.6%14.6K0.3419.6K
$160.00Oct 143.103.20$3.153.2%8.8K0.663.1K
$150.00Oct 160.610.63$0.623.2%8.5K0.1526.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.2%, max 11.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.4%48.7%11.9%7.9K999
$157.50Oct 14Nov 1354.0%50.2%7.5%25.1K1.1K
$162.50Oct 14Nov 1356.8%53.0%7.1%18.0K3.9K
$160.00Oct 14Nov 2755.0%51.8%6.2%34.6K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.4%48.7%11.9%21.4K1.3K
$157.50Oct 14Nov 1354.0%50.2%7.5%19.4K3.2K
$162.50Oct 14Nov 1356.8%53.0%7.1%5.5K2.5K
$160.00Oct 14Nov 2755.0%51.8%6.2%8.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 6.69, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 23$0.13$0.87$0.1390%6.69$142.13
$140.00$145.00Nov 27$3.13$1.87$3.1377%0.60$143.13
$143.00$145.00Nov 13$0.87$1.13$0.8776%1.30$143.87
$138.00$139.00Oct 23$0.31$0.69$0.3193%2.23$138.31
$143.00$145.00Nov 6$0.95$1.05$0.9579%1.11$143.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.28$1.22$1.2862%0.95$166.22
$155.00$152.50Oct 28$0.78$1.72$0.7840%2.21$154.22
$150.00$149.00Oct 26$0.17$0.83$0.1726%4.88$149.83
$162.50$160.00Oct 26$1.43$1.07$1.4362%0.75$161.07
$157.50$155.00Oct 21$1.01$1.49$1.0147%1.48$156.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.30$0.30$2.2091%0.14$182.80
$167.50$170.00Oct 28$0.75$0.75$1.7571%0.43$168.25
$160.00$162.50Oct 28$1.15$1.15$1.3554%0.85$161.15
$167.50$170.00Oct 21$0.44$0.44$2.0679%0.21$167.94
$160.00$162.50Oct 14$0.59$0.59$1.9166%0.31$160.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$2.25$2.25$2.7558%0.82$152.75
$145.00$140.00Oct 28$0.86$0.86$4.1482%0.21$144.14
$150.00$145.00Nov 20$1.75$1.75$3.2565%0.54$148.25
$155.00$150.00Nov 20$2.15$2.15$2.8558%0.75$152.85
$135.00$130.00Nov 27$0.89$0.89$4.1183%0.22$134.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1454.0%51.5%
$160.00Oct 14Oct 16$1.0755.0%52.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.0854.0%51.5%
$160.00Oct 14Oct 16$1.0355.0%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.47% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$2.19$1.71$3.90$153.60$161.402.47%
$160.00Oct 14$1.13$3.15$4.28$155.72$164.282.71%
$155.00Oct 14$3.78$0.80$4.58$150.42$159.582.90%
$162.50Oct 14$0.54$5.05$5.59$156.91$168.093.54%
$152.50Oct 14$5.78$0.34$6.12$146.38$158.623.87%
$157.50Oct 16$3.33$2.79$6.12$151.38$163.623.87%
$160.00Oct 16$2.20$4.18$6.38$153.62$166.384.04%
$155.00Oct 16$4.80$1.77$6.57$148.43$161.574.16%
$157.50Oct 19$3.85$3.28$7.13$150.37$164.634.51%
$162.50Oct 16$1.40$5.88$7.28$155.22$169.784.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.25% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.25$0.14$0.39$149.61$165.39
$165.00$152.50Oct 14$0.25$0.34$0.59$151.91$165.59
$162.50$150.00Oct 14$0.54$0.14$0.68$149.32$163.18
$170.00$149.00Oct 16$0.31$0.50$0.81$148.19$170.81
$162.50$152.50Oct 14$0.54$0.34$0.88$151.62$163.38
$170.00$150.00Oct 16$0.31$0.62$0.93$149.07$170.93
$167.50$149.00Oct 16$0.52$0.50$1.02$147.98$168.52
$167.50$150.00Oct 16$0.52$0.62$1.14$148.86$168.64
$165.00$155.00Oct 14$0.25$0.80$1.05$153.95$166.05
$170.00$149.00Oct 19$0.52$0.75$1.27$147.73$171.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.72, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.05$1.4559%0.72$151.45$183.55
150/152168/170Oct 28$1.56$0.9437%1.66$150.94$169.06
145/146182/185Oct 26$0.58$1.9274%0.30$145.42$183.08
150/152175/178Oct 21$0.83$1.6763%0.50$151.67$175.83
150/152170/172Oct 21$1.00$1.5055%0.67$151.50$171.00
150/152168/170Oct 21$1.14$1.3650%0.84$151.36$168.64
150/152175/178Oct 26$1.03$1.4754%0.70$151.47$176.03
147/148182/185Oct 26$0.63$1.8769%0.34$147.37$183.13
150/152170/172Oct 28$1.27$1.2343%1.03$151.23$171.27
150/152172/175Oct 21$0.85$1.6560%0.52$151.65$173.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 21$0.07$2.4316%34.71
$145.00$150.00$155.00Nov 20$0.30$4.7015%15.67
$162.50$165.00$167.50Oct 28$0.06$2.4411%40.67
$135.00$140.00$145.00Nov 20$0.23$4.7711%20.74
$155.00$157.50$160.00Oct 21$0.18$2.3218%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 28$0.31$4.6918%15.13
$155.00$160.00$165.00Nov 27$0.21$4.7914%22.81
$152.50$155.00$157.50Oct 21$0.13$2.3718%18.23
$157.50$160.00$162.50Oct 26$0.10$2.4015%24.00
$165.00$167.50$170.00Oct 16$0.07$2.4311%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-2.96, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Oct 26-$2.96$10.04
$145.00$150.001:2Oct 14-$3.22$1.78
$155.00$157.501:2Oct 14-$0.60$1.90
$157.50$160.001:2Oct 14-$0.07$2.43
$175.00$180.001:2Oct 28-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.27$2.23
$162.50$160.001:2Oct 14-$1.25$1.25
$150.00$145.001:2Oct 28-$0.40$4.60
$145.00$140.001:2Oct 26-$0.09$4.91
$155.00$152.501:2Oct 16-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.55%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.350.511.3%6.55%7.84%56266
$165.00Nov 27$8.150.444.5%5.16%9.61%49141
$170.00Nov 27$6.600.377.6%4.18%11.79%69104
$160.00Nov 20$9.750.501.3%6.17%7.46%1.7K12.6K
$165.00Nov 20$7.700.434.5%4.87%9.32%6725.4K
$175.00Nov 27$5.150.3210.8%3.26%14.04%4349
$170.00Nov 20$6.000.367.6%3.80%11.41%2.7K11.3K
$180.00Nov 27$4.050.2613.9%2.56%16.51%7689
$160.00Nov 13$8.750.491.3%5.54%6.82%338310
$175.00Nov 20$4.650.3010.8%2.94%13.72%1.1K10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,475
Total Puts 239,235
Put/Call Ratio 0.57
Net Difference 178,240

Prior's Put/Call Breakdown

Total Calls 470,193
Total Puts 225,511
Put/Call Ratio 0.48
Net Difference 244,682

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All