SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$158.13 -3.24%

(10/13 12:15) ◀

Tuesday, October 13, 2026 (12:20pm)

▶ (10/13 12:25)

◀ 10/13 12:20 ▶

Option Volume

Detail

ℹ

Current (10/13 12:20pm) 666,319

Calls: 425,714 (64%)

Puts: 240,605 (36%)

Prior (10/12) 701,352

Calls: 473,485 (68%)

Puts: 227,867 (32%)

Current vs Prior -5.00%

Calls: -10.09% (Calls)

Puts: +5.59% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -49.72%

Calls: -45.21%

Puts: -56.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:20pm) $241.49M

Calls: $138.22M (57%)

Puts: $103.27M (43%)

Prior (10/12) $167.16M

Calls: $116.83M (70%)

Puts: $50.34M (30%)

Current vs Prior +44.46%

Calls: +18.31%

Puts: +105.16%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -53.11%

Calls: -60.75%

Puts: -36.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:20pm) 0.57

Prior (10/12) 0.48

Current vs Prior +17.44%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -21.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:20pm) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.36% | 4.76%4.76% | 7.06%4.76% | 14.91%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -8.82% | -1.63%-1.63% | +0.56%-1.63% | +0.24%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -18.39% | -8.40%+34.34% | +10.13%-25.41% | -4.27%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -8.82% | -1.63%-1.63% | +0.56%-1.63% | +0.24%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.70% | 2.06%

Calls: 1.75% | 2.90%

Puts: 1.65% | 1.23%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -53.04% | +83.93%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -77.71% | -16.31%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.2%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	15.20	15.30	$15.25	0.7%	779	0.65	15.5K
$155.00	Nov 20	12.35	12.45	$12.40	0.8%	518	0.58	5.6K
$165.00	Oct 23	2.40	2.42	$2.41	0.8%	3.6K	0.31	3.6K
$155.00	Oct 19	5.35	5.40	$5.38	0.9%	718	0.65	58
$157.50	Oct 23	5.30	5.35	$5.32	0.9%	1.8K	0.53	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 23	7.35	7.40	$7.38	0.7%	308	0.62	1.1K
$165.00	Nov 20	14.10	14.20	$14.15	0.7%	801	0.57	6.8K
$175.00	Nov 20	21.00	21.15	$21.08	0.7%	211	0.70	1.9K
$170.00	Nov 20	17.35	17.50	$17.43	0.9%	240	0.63	3.4K
$165.00	Oct 30	10.35	10.45	$10.40	1.0%	302	0.64	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.42, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 14	0.06	0.07	$0.07	14.3%	5.7K	0.03	5.5K
$167.50	Oct 14	0.12	0.13	$0.13	7.7%	4.3K	0.05	2.8K
$165.00	Oct 14	0.26	0.27	$0.27	3.7%	19.2K	0.10	4.1K
$162.50	Oct 14	0.56	0.57	$0.56	1.8%	18.3K	0.20	3.4K
$177.50	Oct 16	0.08	0.09	$0.09	11.1%	2.3K	0.03	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.12	0.13	$0.13	7.7%	8.1K	0.06	1.5K
$152.50	Oct 14	0.30	0.32	$0.31	6.5%	7.5K	0.13	943
$155.00	Oct 14	0.74	0.76	$0.75	2.7%	21.3K	0.26	1.3K
$142.00	Oct 16	0.12	0.14	$0.13	15.4%	101	0.04	1.4K
$145.00	Oct 16	0.20	0.22	$0.21	9.5%	1.7K	0.06	12.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 14	21.05	23.55	$22.30	11.2%	1	1.00	2
$140.00	Oct 14	17.60	18.50	$18.05	5.0%	4	1.00	13
$145.00	Oct 14	13.00	13.35	$13.18	2.7%	25	1.00	11
$130.00	Oct 16	28.00	28.40	$28.20	1.4%	156	0.99	11.5K
$135.00	Oct 16	23.05	23.95	$23.50	3.8%	38	0.98	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	19.10	19.65	$19.38	2.8%	12	1.00	468
$180.00	Oct 16	21.70	22.15	$21.92	2.1%	158	1.00	628
$182.50	Oct 16	24.10	26.15	$25.13	8.2%	--	1.00	190
$185.00	Oct 16	26.25	27.55	$26.90	4.8%	--	1.00	549
$187.50	Oct 16	28.80	31.00	$29.90	7.4%	--	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 532.9K, top 35.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	1.18	1.20	$1.19	1.7%	35.5K	0.35	941
$160.00	Oct 16	2.28	2.31	$2.30	1.3%	28.2K	0.41	25.4K
$157.50	Oct 14	2.27	2.31	$2.29	1.7%	25.3K	0.55	462
$165.00	Oct 16	0.90	0.92	$0.91	2.2%	25.1K	0.20	22.7K
$185.00	Oct 16	0.03	0.04	$0.04	25.0%	20.3K	0.01	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.74	0.76	$0.75	2.7%	21.3K	0.26	1.3K
$157.50	Oct 14	1.61	1.64	$1.63	1.8%	19.6K	0.45	2.5K
$155.00	Oct 16	1.69	1.71	$1.70	1.2%	14.6K	0.33	19.6K
$160.00	Oct 14	3.00	3.05	$3.03	1.7%	8.8K	0.65	3.1K
$150.00	Oct 16	0.58	0.60	$0.59	3.4%	8.5K	0.14	26.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.9%, max 12.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.8%	48.9%	12.1%	7.9K	999
$157.50	Oct 14	Nov 13	54.4%	50.3%	8.2%	25.6K	1.1K
$162.50	Oct 14	Nov 13	57.3%	53.0%	8.2%	18.3K	3.9K
$160.00	Oct 14	Nov 27	55.5%	51.7%	7.4%	35.5K	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.7%	48.9%	11.9%	21.5K	1.3K
$162.50	Oct 14	Nov 13	57.3%	53.0%	8.2%	5.5K	2.5K
$157.50	Oct 14	Nov 13	54.3%	50.3%	7.9%	19.7K	3.2K
$160.00	Oct 14	Nov 27	55.5%	51.7%	7.4%	8.9K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 1.23, avg 3.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$140.00	Nov 13	$0.90	$1.10	$0.90	83%	1.22	$138.90
$140.00	$145.00	Nov 27	$3.10	$1.90	$3.10	78%	0.61	$143.10
$143.00	$145.00	Nov 6	$0.90	$1.10	$0.90	79%	1.22	$143.90
$138.00	$140.00	Nov 6	$1.10	$0.90	$1.10	86%	0.82	$139.10
$143.00	$145.00	Nov 13	$0.98	$1.02	$0.98	77%	1.04	$143.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 26	$1.12	$1.38	$1.12	86%	1.23	$173.88
$165.00	$162.50	Nov 13	$1.10	$1.40	$1.10	58%	1.27	$163.90
$155.00	$152.50	Oct 28	$0.75	$1.75	$0.75	40%	2.33	$154.25
$155.00	$152.50	Oct 26	$0.77	$1.73	$0.77	39%	2.25	$154.23
$150.00	$149.00	Oct 26	$0.18	$0.82	$0.18	26%	4.56	$149.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.79, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 26	$0.30	$0.30	$2.20	91%	0.14	$182.80
$167.50	$170.00	Oct 28	$0.72	$0.72	$1.78	71%	0.40	$168.22
$160.00	$162.50	Oct 14	$0.63	$0.63	$1.87	65%	0.34	$160.63
$160.00	$162.50	Oct 28	$1.10	$1.10	$1.40	54%	0.79	$161.10
$172.50	$175.00	Oct 21	$0.24	$0.24	$2.26	88%	0.11	$172.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 27	$2.21	$2.21	$2.79	58%	0.79	$152.79
$150.00	$145.00	Nov 20	$1.75	$1.75	$3.25	66%	0.54	$148.25
$150.00	$145.00	Oct 28	$1.24	$1.24	$3.76	72%	0.33	$148.76
$150.00	$145.00	Nov 27	$1.77	$1.77	$3.23	65%	0.55	$148.23
$155.00	$150.00	Nov 20	$2.13	$2.13	$2.87	58%	0.74	$152.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 14	Oct 16	$1.16	54.4%	51.8%
$160.00	Oct 14	Oct 16	$1.11	55.5%	53.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 14	Oct 16	$1.04	55.5%	53.1%
$157.50	Oct 14	Oct 16	$1.09	54.3%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.48% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$2.29	$1.63	$3.92	$153.58	$161.42	2.48%
$160.00	Oct 14	$1.19	$3.03	$4.22	$155.78	$164.22	2.67%
$155.00	Oct 14	$3.90	$0.75	$4.65	$150.35	$159.65	2.94%
$162.50	Oct 14	$0.56	$4.93	$5.49	$157.01	$167.99	3.47%
$157.50	Oct 16	$3.45	$2.72	$6.17	$151.33	$163.67	3.90%
$152.50	Oct 14	$5.98	$0.31	$6.29	$146.21	$158.79	3.98%
$160.00	Oct 16	$2.30	$4.07	$6.37	$153.63	$166.37	4.03%
$155.00	Oct 16	$4.90	$1.70	$6.60	$148.40	$161.60	4.17%
$157.50	Oct 19	$3.93	$3.20	$7.13	$150.37	$164.63	4.51%
$162.50	Oct 16	$1.47	$5.75	$7.22	$155.28	$169.72	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.16% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$150.00	Oct 14	$0.13	$0.13	$0.26	$149.74	$167.76
$165.00	$150.00	Oct 14	$0.27	$0.13	$0.40	$149.60	$165.40
$167.50	$152.50	Oct 14	$0.13	$0.31	$0.44	$152.06	$167.94
$165.00	$152.50	Oct 14	$0.27	$0.31	$0.58	$151.92	$165.58
$162.50	$150.00	Oct 14	$0.56	$0.13	$0.69	$149.31	$163.19
$170.00	$149.00	Oct 16	$0.34	$0.48	$0.82	$148.18	$170.82
$162.50	$152.50	Oct 14	$0.56	$0.31	$0.87	$151.63	$163.37
$170.00	$150.00	Oct 16	$0.34	$0.59	$0.93	$149.07	$170.93
$167.50	$149.00	Oct 16	$0.56	$0.48	$1.04	$147.96	$168.54
$167.50	$155.00	Oct 14	$0.13	$0.75	$0.88	$154.12	$168.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.77, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Oct 26	$1.09	$1.41	59%	0.77	$151.41	$183.59
150/152	168/170	Oct 28	$1.52	$0.98	38%	1.55	$150.98	$169.02
150/152	175/178	Oct 26	$1.08	$1.42	54%	0.76	$151.42	$176.08
145/146	182/185	Oct 26	$0.54	$1.96	74%	0.28	$145.46	$183.04
150/152	172/175	Oct 21	$0.90	$1.60	59%	0.56	$151.60	$173.40
150/152	170/172	Oct 28	$1.29	$1.21	43%	1.07	$151.21	$171.29
150/152	175/178	Oct 21	$0.79	$1.71	63%	0.46	$151.71	$175.79
150/152	180/182	Oct 23	$0.80	$1.70	62%	0.47	$151.70	$180.80
150/152	170/172	Oct 26	$1.19	$1.31	46%	0.91	$151.31	$171.19
142/144	172/175	Oct 21	$0.40	$2.10	78%	0.19	$143.60	$172.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.18	$4.82	14%	26.78
$135.00	$140.00	$145.00	Nov 20	$0.14	$4.86	11%	34.71
$175.00	$180.00	$185.00	Nov 13	$0.18	$4.82	10%	26.78
$155.00	$157.50	$160.00	Oct 14	$0.51	$1.99	39%	3.90
$165.00	$167.50	$170.00	Oct 26	$0.07	$2.43	11%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.24	$4.76	14%	19.83
$175.00	$180.00	$185.00	Nov 13	$0.13	$4.87	10%	37.46
$152.50	$155.00	$157.50	Oct 21	$0.11	$2.39	18%	21.73
$162.50	$165.00	$167.50	Oct 21	$0.07	$2.43	14%	34.71
$157.50	$160.00	$162.50	Oct 21	$0.12	$2.38	18%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-2.96, 207 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.96	$10.04
$140.00	$152.50	1:2	Oct 28	-$0.35	$12.15
$145.00	$150.00	1:2	Oct 14	-$3.68	$1.32
$155.00	$157.50	1:2	Oct 14	-$0.68	$1.82
$157.50	$160.00	1:2	Oct 14	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$0.23	$2.27
$150.00	$145.00	1:2	Oct 28	-$0.22	$4.78
$162.50	$160.00	1:2	Oct 14	-$1.13	$1.37
$145.00	$140.00	1:2	Oct 26	-$0.09	$4.91
$155.00	$152.50	1:2	Oct 16	-$0.34	$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.55%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$10.35	0.51	1.2%	6.55%	7.73%	56	266
$165.00	Nov 27	$8.20	0.44	4.3%	5.19%	9.53%	49	141
$170.00	Nov 27	$6.60	0.38	7.5%	4.17%	11.68%	70	104
$160.00	Nov 20	$9.90	0.50	1.2%	6.26%	7.44%	1.7K	12.6K
$165.00	Nov 20	$7.80	0.43	4.3%	4.93%	9.28%	672	5.4K
$175.00	Nov 27	$5.15	0.32	10.7%	3.26%	13.93%	43	49
$170.00	Nov 20	$6.10	0.36	7.5%	3.86%	11.36%	2.8K	11.3K
$180.00	Nov 27	$4.05	0.27	13.8%	2.56%	16.39%	77	89
$175.00	Nov 20	$4.75	0.30	10.7%	3.00%	13.67%	1.1K	10.1K
$160.00	Nov 13	$8.85	0.50	1.2%	5.60%	6.78%	339	310

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425,714

Total Puts 240,605

Put/Call Ratio 0.57

Net Difference 185,109

Prior's Put/Call Breakdown

Total Calls 473,485

Total Puts 227,867

Put/Call Ratio 0.48

Net Difference 245,618

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card