Tour v531
SPCX
SPACE EX TECH SPACEX A
$158.06 -3.28%
(10/13 12:20) ◀
|
Tuesday, October 13, 2026 (12:25pm)
January 2026
|
▶ (10/13 12:30)
◀ 10/13 12:25 ▶

Option Volume

Detail
ℹ
Current (10/13 12:25pm) 675,514
Calls: 433,073 (64%)
Puts: 242,441 (36%)
Prior (10/12) 708,643
Calls: 478,511 (68%)
Puts: 230,132 (32%)
Current vs Prior -4.67%
Calls: -9.50% (Calls)
Puts: +5.35% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -49.02%
Calls: -44.26%
Puts: -55.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:25pm) $243.70M
Calls: $139.67M (57%)
Puts: $104.03M (43%)
Prior (10/12) $169.74M
Calls: $118.56M (70%)
Puts: $51.18M (30%)
Current vs Prior +43.58%
Calls: +17.81%
Puts: +103.28%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -52.68%
Calls: -60.34%
Puts: -36.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:25pm) 0.56
Prior (10/12) 0.48
Current vs Prior +16.40%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:25pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.37% | 4.76%4.76% | 7.07%4.76% | 14.89%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -8.78% | -1.45%-1.45% | +0.69%-1.45% | +0.07%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -18.35% | -8.24%+34.57% | +10.28%-25.28% | -4.43%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -8.78% | -1.45%-1.45% | +0.69%-1.45% | +0.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 2.08%
Calls: 0.89% | 2.94%
Puts: 1.62% | 1.21%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -65.19% | +85.71%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -83.48% | -15.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 192.752.76$2.760.4%4.4K0.43685
$162.50Oct 161.441.45$1.440.7%9.2K0.3010.2K
$152.50Oct 166.656.70$6.680.7%1.2K0.782.7K
$155.00Oct 236.656.70$6.680.7%2.4K0.622.4K
$160.00Oct 162.252.27$2.260.9%28.8K0.4125.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2021.0521.15$21.100.5%2110.691.9K
$170.00Nov 2017.4017.50$17.450.6%2410.633.4K
$165.00Nov 2014.1014.20$14.150.7%8010.576.8K
$157.50Oct 162.752.77$2.760.7%6.4K0.466.4K
$152.50Oct 232.502.52$2.510.8%3980.311.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 140.120.13$0.137.7%4.4K0.052.8K
$170.00Oct 140.060.07$0.0714.3%5.7K0.035.5K
$165.00Oct 140.250.26$0.263.8%19.5K0.104.1K
$162.50Oct 140.540.55$0.551.8%18.6K0.203.4K
$177.50Oct 160.080.09$0.0911.1%2.4K0.033.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.120.13$0.137.7%8.2K0.061.5K
$152.50Oct 140.300.31$0.313.2%7.5K0.12943
$155.00Oct 140.750.77$0.762.6%21.5K0.261.3K
$142.00Oct 160.120.14$0.1315.4%1010.031.4K
$145.00Oct 160.200.22$0.219.5%1.7K0.0612.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1421.0523.60$22.3311.4%11.002
$140.00Oct 1417.6019.20$18.408.7%41.0013
$145.00Oct 1412.5014.00$13.2511.3%251.0011
$127.00Oct 2329.6531.95$30.807.5%--1.0013
$128.00Oct 2328.0031.35$29.6811.3%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1618.8019.70$19.254.7%131.00468
$180.00Oct 1621.6522.20$21.922.5%1591.00628
$182.50Oct 1623.8025.95$24.888.6%--1.00190
$185.00Oct 1626.2527.55$26.904.8%--1.00549
$187.50Oct 1628.8031.00$29.907.4%31.0029

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 540.8K, top 36.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 141.151.17$1.161.7%36.7K0.36941
$160.00Oct 162.252.27$2.260.9%28.8K0.4125.4K
$165.00Oct 160.890.90$0.901.1%26.1K0.2122.7K
$157.50Oct 142.232.25$2.240.9%25.9K0.55462
$185.00Oct 160.030.04$0.0425.0%20.3K0.0125.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.750.77$0.762.6%21.5K0.261.3K
$157.50Oct 141.661.68$1.671.2%19.8K0.452.5K
$155.00Oct 161.721.74$1.731.2%14.7K0.3319.6K
$160.00Oct 143.053.10$3.081.6%8.9K0.643.1K
$150.00Oct 160.580.60$0.593.4%8.5K0.1426.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.3%, max 11.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.4%48.7%11.7%7.9K999
$157.50Oct 14Nov 1354.4%50.5%7.7%26.1K1.1K
$160.00Oct 14Nov 2755.6%51.8%7.4%36.8K1.2K
$162.50Oct 14Nov 1356.5%53.1%6.4%18.7K3.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.4%48.7%11.7%21.7K1.3K
$157.50Oct 14Nov 1354.4%50.5%7.7%19.8K3.2K
$160.00Oct 14Nov 2755.6%51.8%7.4%8.9K3.2K
$162.50Oct 14Nov 1356.5%53.1%6.4%5.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 1.23, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 6$0.75$1.25$0.7586%1.67$138.75
$139.00$140.00Oct 30$0.13$0.87$0.1389%6.69$139.13
$138.00$140.00Nov 13$0.90$1.10$0.9083%1.22$138.90
$140.00$145.00Nov 27$3.05$1.95$3.0578%0.64$143.05
$143.00$145.00Nov 6$0.89$1.11$0.8980%1.25$143.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 26$1.12$1.38$1.1286%1.23$173.88
$170.00$167.50Oct 30$1.33$1.17$1.3374%0.88$168.67
$165.00$162.50Nov 6$1.15$1.35$1.1560%1.17$163.85
$167.50$165.00Nov 13$1.28$1.22$1.2862%0.95$166.22
$155.00$152.50Oct 28$0.80$1.70$0.8040%2.13$154.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.56, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.30$0.30$2.2091%0.14$182.80
$175.00$180.00Oct 28$0.61$0.61$4.3984%0.14$175.61
$170.00$172.50Oct 26$0.49$0.49$2.0178%0.24$170.49
$160.00$162.50Oct 26$1.10$1.10$1.4054%0.79$161.10
$160.00$162.50Oct 28$1.11$1.11$1.3953%0.80$161.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.79$1.79$3.2165%0.56$148.21
$145.00$140.00Nov 27$1.45$1.45$3.5572%0.41$143.55
$155.00$150.00Nov 27$2.16$2.16$2.8458%0.76$152.84
$150.00$145.00Nov 20$1.75$1.75$3.2566%0.54$148.25
$150.00$145.00Oct 28$1.23$1.23$3.7772%0.33$148.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 14Oct 16$1.1055.6%52.6%
$157.50Oct 14Oct 16$1.1654.4%51.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 14Oct 16$1.0555.6%52.6%
$157.50Oct 14Oct 16$1.0954.4%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.47% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$2.24$1.67$3.91$153.59$161.412.47%
$160.00Oct 14$1.16$3.08$4.24$155.76$164.242.68%
$155.00Oct 14$3.85$0.76$4.61$150.39$159.612.92%
$162.50Oct 14$0.55$4.95$5.50$157.00$168.003.48%
$157.50Oct 16$3.40$2.76$6.16$151.34$163.663.90%
$152.50Oct 14$5.93$0.31$6.24$146.26$158.743.95%
$160.00Oct 16$2.26$4.13$6.39$153.61$166.394.04%
$155.00Oct 16$4.88$1.73$6.61$148.39$161.614.18%
$157.50Oct 19$3.90$3.23$7.13$150.37$164.634.51%
$162.50Oct 16$1.44$5.80$7.24$155.26$169.744.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.16% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$150.00Oct 14$0.13$0.13$0.26$149.74$167.76
$165.00$150.00Oct 14$0.26$0.13$0.39$149.61$165.39
$167.50$152.50Oct 14$0.13$0.31$0.44$152.06$167.94
$165.00$152.50Oct 14$0.26$0.31$0.57$151.93$165.57
$162.50$150.00Oct 14$0.55$0.13$0.68$149.32$163.18
$170.00$149.00Oct 16$0.34$0.48$0.82$148.18$170.82
$162.50$152.50Oct 14$0.55$0.31$0.86$151.64$163.36
$170.00$150.00Oct 16$0.34$0.59$0.93$149.07$170.93
$167.50$149.00Oct 16$0.55$0.48$1.03$147.97$168.53
$167.50$155.00Oct 14$0.13$0.76$0.89$154.11$168.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 361 found (best R:R 0.57, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152175/178Oct 21$0.91$1.5963%0.57$151.59$175.91
150/152172/175Oct 21$0.97$1.5360%0.63$151.53$173.47
150/152170/172Oct 21$1.06$1.4455%0.74$151.44$171.06
150/152182/185Oct 26$0.94$1.5660%0.60$151.56$183.44
150/152168/170Oct 21$1.17$1.3350%0.88$151.33$168.67
145/146182/185Oct 26$0.54$1.9674%0.28$145.46$183.04
150/152165/168Oct 21$1.31$1.1943%1.10$151.19$166.31
142/144175/178Oct 21$0.33$2.1782%0.15$143.67$175.33
150/152180/182Oct 23$0.80$1.7062%0.47$151.70$180.80
150/152170/172Oct 28$1.27$1.2343%1.03$151.23$171.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.22$4.7814%21.73
$140.00$145.00$150.00Nov 20$0.23$4.7713%20.74
$165.00$167.50$170.00Oct 28$0.06$2.4411%40.67
$175.00$180.00$185.00Nov 13$0.19$4.8110%25.32
$157.50$160.00$162.50Oct 21$0.16$2.3418%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 21$0.09$2.4118%26.78
$160.00$162.50$165.00Oct 14$0.21$2.2925%10.90
$130.00$135.00$140.00Nov 27$0.11$4.8910%44.45
$150.00$152.50$155.00Oct 21$0.09$2.4117%26.78
$162.50$165.00$167.50Oct 23$0.05$2.4513%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-2.96, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Oct 26-$2.96$10.04
$140.00$152.501:2Oct 28-$0.45$12.05
$145.00$150.001:2Oct 14-$3.21$1.79
$155.00$157.501:2Oct 14-$0.63$1.87
$157.50$160.001:2Oct 14-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.26$2.24
$150.00$145.001:2Oct 28-$0.23$4.77
$162.50$160.001:2Oct 14-$1.21$1.29
$145.00$140.001:2Oct 26-$0.09$4.91
$155.00$152.501:2Oct 16-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.55%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.350.511.2%6.55%7.78%56266
$165.00Nov 27$8.200.444.4%5.19%9.58%49141
$170.00Nov 27$6.600.387.5%4.18%11.73%70104
$160.00Nov 20$9.850.511.2%6.23%7.46%1.7K12.6K
$165.00Nov 20$7.750.434.4%4.90%9.29%6735.4K
$175.00Nov 27$5.150.3210.7%3.26%13.98%4349
$170.00Nov 20$6.100.367.5%3.86%11.41%2.9K11.3K
$180.00Nov 27$4.050.2713.9%2.56%16.44%7789
$175.00Nov 20$4.750.3010.7%3.01%13.72%1.1K10.1K
$162.50Nov 13$7.750.462.8%4.90%7.71%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,073
Total Puts 242,441
Put/Call Ratio 0.56
Net Difference 190,632

Prior's Put/Call Breakdown

Total Calls 478,511
Total Puts 230,132
Put/Call Ratio 0.48
Net Difference 248,379

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All