SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$157.26 -3.77%

(10/13 12:30) ◀

Tuesday, October 13, 2026 (12:35pm)

▶ (10/13 12:40)

◀ 10/13 12:35 ▶

Option Volume

Detail

ℹ

Current (10/13 12:35pm) 700,666

Calls: 451,881 (64%)

Puts: 248,785 (36%)

Prior (10/12) 728,266

Calls: 492,789 (68%)

Puts: 235,477 (32%)

Current vs Prior -3.79%

Calls: -8.30% (Calls)

Puts: +5.65% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -47.13%

Calls: -41.84%

Puts: -54.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:35pm) $247.35M

Calls: $135.94M (55%)

Puts: $111.41M (45%)

Prior (10/12) $174.03M

Calls: $119.87M (69%)

Puts: $54.16M (31%)

Current vs Prior +42.13%

Calls: +13.41%

Puts: +105.71%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -51.97%

Calls: -61.40%

Puts: -31.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:35pm) 0.55

Prior (10/12) 0.48

Current vs Prior +15.22%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -24.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:35pm) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.39% | 4.76%4.76% | 7.08%4.76% | 14.94%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -8.15% | -1.61%-1.61% | +0.75%-1.61% | +0.45%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -17.78% | -8.38%+34.36% | +10.34%-25.39% | -4.06%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -8.15% | -1.61%-1.61% | +0.75%-1.61% | +0.45%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.25% | 1.95%

Calls: 1.52% | 2.30%

Puts: 0.98% | 1.60%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -65.47% | +74.11%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -83.61% | -20.78%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 321 of results (avg 4.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 16	2.97	2.99	$2.98	0.7%	11.9K	0.50	2.0K
$162.50	Oct 16	1.22	1.23	$1.23	0.8%	9.4K	0.27	10.2K
$155.00	Nov 20	11.85	11.95	$11.90	0.8%	542	0.57	5.6K
$165.00	Oct 23	2.16	2.18	$2.17	0.9%	4.0K	0.29	3.6K
$150.00	Nov 20	14.60	14.75	$14.68	1.0%	802	0.64	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	8.40	8.45	$8.43	0.6%	1.4K	0.82	9.2K
$155.00	Oct 19	2.46	2.48	$2.47	0.8%	1.3K	0.39	404
$152.50	Oct 16	1.20	1.21	$1.21	0.8%	3.0K	0.25	7.3K
$160.00	Nov 20	11.55	11.65	$11.60	0.9%	650	0.51	11.9K
$157.50	Oct 14	2.04	2.06	$2.05	1.0%	20.7K	0.51	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.41, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 14	0.10	0.11	$0.11	9.1%	4.4K	0.04	2.8K
$165.00	Oct 14	0.19	0.20	$0.20	5.0%	19.8K	0.08	4.1K
$170.00	Oct 14	0.06	0.07	$0.07	14.3%	5.8K	0.03	5.5K
$162.50	Oct 14	0.42	0.44	$0.43	4.7%	19.1K	0.16	3.4K
$160.00	Oct 14	0.91	0.93	$0.92	2.2%	38.2K	0.30	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.16	0.17	$0.17	5.9%	8.9K	0.07	1.5K
$152.50	Oct 14	0.41	0.42	$0.42	2.4%	7.7K	0.16	943
$155.00	Oct 14	0.98	1.00	$0.99	2.0%	22.3K	0.31	1.3K
$141.00	Oct 16	0.10	0.12	$0.11	18.2%	698	0.03	1.2K
$144.00	Oct 16	0.17	0.18	$0.18	5.6%	246	0.05	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 14	21.10	23.60	$22.35	11.2%	1	1.00	2
$140.00	Oct 14	16.80	19.20	$18.00	13.3%	4	1.00	13
$145.00	Oct 14	11.75	13.50	$12.63	13.9%	25	1.00	11
$130.00	Oct 16	27.10	27.60	$27.35	1.8%	156	0.99	11.5K
$135.00	Oct 16	22.10	23.20	$22.65	4.9%	38	0.98	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 16	18.80	21.05	$19.93	11.3%	13	1.00	468
$180.00	Oct 16	21.95	23.95	$22.95	8.7%	159	1.00	628
$182.50	Oct 16	23.80	25.95	$24.88	8.6%	--	1.00	190
$185.00	Oct 16	26.25	28.00	$27.13	6.5%	--	1.00	549
$187.50	Oct 16	28.80	31.00	$29.90	7.4%	3	1.00	29

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 563.0K, top 38.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	0.91	0.93	$0.92	2.2%	38.2K	0.30	941
$160.00	Oct 16	1.94	1.96	$1.95	1.0%	30.4K	0.38	25.4K
$157.50	Oct 14	1.82	1.85	$1.84	1.6%	27.0K	0.49	462
$165.00	Oct 16	0.74	0.75	$0.75	1.3%	26.7K	0.18	22.7K
$185.00	Oct 16	0.03	0.04	$0.04	25.0%	20.3K	0.01	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.98	1.00	$0.99	2.0%	22.3K	0.31	1.3K
$157.50	Oct 14	2.04	2.06	$2.05	1.0%	20.7K	0.51	2.5K
$155.00	Oct 16	1.99	2.01	$2.00	1.0%	15.4K	0.37	19.6K
$160.00	Oct 14	3.60	3.70	$3.65	2.7%	9.1K	0.70	3.1K
$150.00	Oct 14	0.16	0.17	$0.17	5.9%	8.9K	0.07	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.9%, max 13.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.6%	48.3%	13.0%	8.1K	999
$157.50	Oct 14	Nov 13	55.2%	50.2%	10.0%	27.2K	1.1K
$162.50	Oct 14	Nov 13	58.0%	52.9%	9.6%	19.2K	3.9K
$152.50	Oct 14	Nov 13	55.4%	50.8%	9.2%	884	225
$160.00	Oct 14	Nov 27	56.1%	52.1%	7.8%	38.3K	1.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.6%	48.3%	13.0%	22.5K	1.3K
$157.50	Oct 14	Nov 13	55.2%	50.2%	10.0%	20.8K	3.2K
$162.50	Oct 14	Nov 13	58.0%	52.9%	9.6%	5.5K	2.5K
$152.50	Oct 14	Nov 13	55.4%	50.8%	9.2%	7.8K	1.5K
$160.00	Oct 14	Nov 27	56.1%	52.1%	7.8%	9.2K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.76, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$145.00	Nov 6	$0.82	$1.18	$0.82	78%	1.44	$143.82
$136.00	$137.00	Oct 30	$0.35	$0.65	$0.35	92%	1.86	$136.35
$142.00	$143.00	Oct 23	$0.40	$0.60	$0.40	90%	1.50	$142.40
$148.00	$149.00	Nov 13	$0.20	$0.80	$0.20	68%	4.00	$148.20
$138.00	$139.00	Oct 30	$0.46	$0.54	$0.46	90%	1.17	$138.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 19	$1.42	$1.08	$1.42	92%	0.76	$171.08
$167.50	$165.00	Nov 6	$1.08	$1.42	$1.08	66%	1.31	$166.42
$167.50	$165.00	Oct 21	$1.58	$0.92	$1.58	80%	0.58	$165.92
$162.50	$160.00	Nov 6	$1.03	$1.47	$1.03	57%	1.43	$161.47
$172.50	$170.00	Oct 30	$1.62	$0.88	$1.62	79%	0.54	$170.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.40, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 26	$0.31	$0.31	$2.19	91%	0.14	$182.81
$157.50	$160.00	Oct 28	$1.33	$1.33	$1.17	48%	1.14	$158.83
$175.00	$180.00	Oct 28	$0.59	$0.59	$4.41	84%	0.13	$175.59
$170.00	$172.50	Oct 26	$0.50	$0.50	$2.00	79%	0.25	$170.50
$167.50	$170.00	Oct 21	$0.45	$0.45	$2.05	80%	0.22	$167.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 28	$1.42	$1.42	$3.58	71%	0.40	$148.58
$150.00	$145.00	Nov 27	$1.93	$1.93	$3.07	64%	0.63	$148.07
$155.00	$150.00	Nov 20	$2.20	$2.20	$2.80	57%	0.79	$152.80
$150.00	$145.00	Nov 20	$1.80	$1.80	$3.20	64%	0.56	$148.20
$145.00	$140.00	Nov 20	$1.42	$1.42	$3.58	72%	0.40	$143.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.08)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 14	Oct 16	$1.14	55.2%	52.6%
$155.00	Oct 14	Oct 16	$1.07	54.6%	52.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 14	Oct 16	$1.08	55.2%	52.6%
$155.00	Oct 14	Oct 16	$1.01	54.6%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.47% of stock, avg 9.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$1.84	$2.05	$3.89	$153.61	$161.39	2.47%
$155.00	Oct 14	$3.28	$0.99	$4.27	$150.73	$159.27	2.72%
$160.00	Oct 14	$0.92	$3.65	$4.57	$155.43	$164.57	2.91%
$152.50	Oct 14	$5.20	$0.42	$5.62	$146.88	$158.12	3.57%
$162.50	Oct 14	$0.43	$5.65	$6.08	$156.42	$168.58	3.87%
$157.50	Oct 16	$2.98	$3.13	$6.11	$151.39	$163.61	3.89%
$155.00	Oct 16	$4.35	$2.00	$6.35	$148.65	$161.35	4.04%
$160.00	Oct 16	$1.95	$4.63	$6.58	$153.42	$166.58	4.18%
$157.50	Oct 19	$3.48	$3.63	$7.11	$150.39	$164.61	4.52%
$152.50	Oct 16	$6.05	$1.21	$7.26	$145.24	$159.76	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.20	$0.17	$0.37	$149.63	$165.37
$162.50	$150.00	Oct 14	$0.43	$0.17	$0.60	$149.40	$163.10
$165.00	$152.50	Oct 14	$0.20	$0.42	$0.62	$151.88	$165.62
$162.50	$152.50	Oct 14	$0.43	$0.42	$0.85	$151.65	$163.35
$170.00	$149.00	Oct 16	$0.28	$0.56	$0.84	$148.16	$170.84
$167.50	$149.00	Oct 16	$0.46	$0.56	$1.02	$147.98	$168.52
$170.00	$150.00	Oct 16	$0.28	$0.70	$0.98	$149.02	$170.98
$167.50	$150.00	Oct 16	$0.46	$0.70	$1.16	$148.84	$168.66
$170.00	$149.00	Oct 19	$0.46	$0.73	$1.19	$147.81	$171.19
$165.00	$149.00	Oct 16	$0.75	$0.56	$1.31	$147.69	$166.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.75, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Oct 26	$1.07	$1.43	58%	0.75	$151.43	$183.57
150/152	168/170	Oct 21	$1.22	$1.28	49%	0.95	$151.28	$168.72
150/152	175/178	Oct 21	$0.90	$1.60	61%	0.56	$151.60	$175.90
150/152	170/172	Oct 26	$1.26	$1.24	46%	1.02	$151.24	$171.26
150/152	172/175	Oct 21	$0.95	$1.55	58%	0.61	$151.55	$173.45
142/144	168/170	Oct 21	$0.64	$1.86	70%	0.34	$143.36	$168.14
142/144	175/178	Oct 21	$0.32	$2.18	82%	0.15	$143.68	$175.32
143/144	172/175	Oct 19	$0.24	$2.26	84%	0.11	$143.76	$172.74
150/152	165/168	Oct 21	$1.29	$1.21	42%	1.07	$151.21	$166.29
150/152	178/180	Oct 23	$0.88	$1.62	59%	0.54	$151.62	$178.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 19	$0.05	$2.45	19%	49.00
$155.00	$160.00	$165.00	Nov 27	$0.16	$4.84	14%	30.25
$155.00	$157.50	$160.00	Oct 26	$0.05	$2.45	15%	49.00
$170.00	$175.00	$180.00	Nov 27	$0.15	$4.85	11%	32.33
$140.00	$145.00	$150.00	Nov 20	$0.23	$4.77	14%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 27	$0.17	$4.83	14%	28.41
$175.00	$180.00	$185.00	Nov 20	$0.08	$4.92	10%	61.50
$162.50	$165.00	$167.50	Oct 19	$0.07	$2.43	14%	34.71
$150.00	$152.50	$155.00	Oct 21	$0.13	$2.37	17%	18.23
$155.00	$157.50	$160.00	Oct 21	$0.16	$2.34	18%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-2.96, 205 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.96	$10.04
$145.00	$150.00	1:2	Oct 14	-$2.47	$2.53
$155.00	$157.50	1:2	Oct 14	-$0.40	$2.10
$157.50	$160.00	1:2	Oct 14	$0.00	$2.50
$152.50	$155.00	1:2	Oct 14	-$1.36	$1.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$0.45	$2.05
$150.00	$145.00	1:2	Oct 28	-$0.05	$4.95
$145.00	$140.00	1:2	Oct 28	-$0.05	$4.95
$145.00	$140.00	1:2	Oct 26	-$0.02	$4.98
$162.50	$160.00	1:2	Oct 14	-$1.65	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 6.39%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$10.05	0.50	1.7%	6.39%	8.13%	60	266
$165.00	Nov 27	$7.85	0.43	4.9%	4.99%	9.91%	49	141
$170.00	Nov 27	$6.35	0.37	8.1%	4.04%	12.14%	70	104
$160.00	Nov 20	$9.45	0.49	1.7%	6.01%	7.75%	1.8K	12.6K
$165.00	Nov 20	$7.45	0.42	4.9%	4.74%	9.66%	677	5.4K
$175.00	Nov 27	$5.05	0.31	11.3%	3.21%	14.49%	43	49
$170.00	Nov 20	$5.80	0.35	8.1%	3.69%	11.79%	2.9K	11.3K
$180.00	Nov 27	$3.95	0.26	14.5%	2.51%	16.97%	77	89
$160.00	Nov 13	$8.40	0.49	1.7%	5.34%	7.08%	344	310
$162.50	Nov 13	$7.35	0.45	3.3%	4.67%	8.01%	46	497

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451,881

Total Puts 248,785

Put/Call Ratio 0.55

Net Difference 203,096

Prior's Put/Call Breakdown

Total Calls 492,789

Total Puts 235,477

Put/Call Ratio 0.48

Net Difference 257,312

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card