SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$157.21 -3.80%

(10/13 12:35) ◀

Tuesday, October 13, 2026 (12:40pm)

▶ (10/13 12:45)

◀ 10/13 12:40 ▶

Option Volume

Detail

ℹ

Current (10/13 12:40pm) 707,840

Calls: 456,175 (64%)

Puts: 251,665 (36%)

Prior (10/12) 741,700

Calls: 501,411 (68%)

Puts: 240,289 (32%)

Current vs Prior -4.57%

Calls: -9.02% (Calls)

Puts: +4.73% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -46.58%

Calls: -41.29%

Puts: -54.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:40pm) $249.94M

Calls: $136.59M (55%)

Puts: $113.35M (45%)

Prior (10/12) $174.04M

Calls: $117.57M (68%)

Puts: $56.47M (32%)

Current vs Prior +43.61%

Calls: +16.18%

Puts: +100.72%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -51.46%

Calls: -61.22%

Puts: -30.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:40pm) 0.55

Prior (10/12) 0.48

Current vs Prior +15.12%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -23.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:40pm) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.38% | 4.74%4.74% | 7.08%4.74% | 14.94%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -8.46% | -1.97%-1.97% | +0.78%-1.97% | +0.40%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -18.07% | -8.72%+33.86% | +10.38%-25.67% | -4.11%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -8.46% | -1.97%-1.97% | +0.78%-1.97% | +0.40%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.50% | 2.75%

Calls: 1.55% | 2.33%

Puts: 1.44% | 3.17%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -58.56% | +145.54%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -80.33% | +11.72%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.3%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.91	1.92	$1.92	0.5%	30.6K	0.37	25.4K
$157.50	Oct 14	1.80	1.81	$1.81	0.6%	27.3K	0.48	462
$157.50	Oct 16	2.93	2.95	$2.94	0.7%	12.0K	0.50	2.0K
$150.00	Nov 20	14.60	14.70	$14.65	0.7%	805	0.64	15.5K
$162.50	Oct 23	2.86	2.88	$2.87	0.7%	905	0.35	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	11.60	11.65	$11.63	0.4%	658	0.51	11.9K
$170.00	Nov 20	17.95	18.05	$18.00	0.6%	294	0.65	3.4K
$165.00	Nov 20	14.55	14.65	$14.60	0.7%	804	0.58	6.8K
$162.50	Oct 16	6.40	6.45	$6.43	0.8%	2.5K	0.74	9.0K
$155.00	Oct 19	2.48	2.50	$2.49	0.8%	1.4K	0.39	404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.41, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 14	0.10	0.11	$0.11	9.1%	4.5K	0.04	2.8K
$165.00	Oct 14	0.19	0.20	$0.20	5.0%	19.9K	0.08	4.1K
$170.00	Oct 14	0.06	0.07	$0.07	14.3%	5.8K	0.03	5.5K
$162.50	Oct 14	0.42	0.43	$0.43	2.3%	19.7K	0.16	3.4K
$160.00	Oct 14	0.90	0.92	$0.91	2.2%	38.5K	0.29	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.15	0.16	$0.16	6.3%	8.9K	0.07	1.5K
$152.50	Oct 14	0.40	0.41	$0.41	2.4%	7.7K	0.16	943
$141.00	Oct 16	0.10	0.12	$0.11	18.2%	698	0.03	1.2K
$143.00	Oct 16	0.14	0.15	$0.15	6.7%	81	0.04	3.1K
$145.00	Oct 16	0.22	0.23	$0.23	4.3%	1.8K	0.06	12.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 236 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 14	21.10	23.60	$22.35	11.2%	1	1.00	2
$140.00	Oct 14	16.75	19.20	$17.98	13.6%	4	0.99	13
$130.00	Oct 16	27.05	27.65	$27.35	2.2%	156	0.99	11.5K
$135.00	Oct 16	22.05	22.95	$22.50	4.0%	38	0.99	11.1K
$145.00	Oct 14	11.75	13.50	$12.63	13.9%	25	0.98	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 14	11.20	13.40	$12.30	17.9%	74	1.00	862
$172.50	Oct 14	13.75	16.15	$14.95	16.1%	49	1.00	300
$175.00	Oct 14	16.90	18.90	$17.90	11.2%	11	1.00	279
$180.00	Oct 14	21.55	23.25	$22.40	7.6%	3	1.00	153
$185.00	Oct 14	27.20	28.10	$27.65	3.3%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 568.6K, top 38.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	0.90	0.92	$0.91	2.2%	38.5K	0.29	941
$160.00	Oct 16	1.91	1.92	$1.92	0.5%	30.6K	0.37	25.4K
$157.50	Oct 14	1.80	1.81	$1.81	0.6%	27.3K	0.48	462
$165.00	Oct 16	0.72	0.74	$0.73	2.7%	26.8K	0.18	22.7K
$185.00	Oct 16	0.03	0.04	$0.04	25.0%	20.3K	0.01	25.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	0.99	1.00	$1.00	1.0%	22.7K	0.32	1.3K
$157.50	Oct 14	2.06	2.09	$2.08	1.4%	21.1K	0.52	2.5K
$155.00	Oct 16	2.00	2.02	$2.01	1.0%	15.5K	0.37	19.6K
$160.00	Oct 14	3.65	3.70	$3.68	1.4%	9.2K	0.70	3.1K
$150.00	Oct 14	0.15	0.16	$0.16	6.3%	8.9K	0.07	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.9%, max 12.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.4%	48.5%	12.3%	8.1K	999
$162.50	Oct 14	Nov 13	58.3%	52.7%	10.5%	19.8K	3.9K
$157.50	Oct 14	Nov 13	55.2%	50.3%	9.9%	27.6K	1.1K
$160.00	Oct 14	Nov 27	56.4%	52.1%	8.4%	38.6K	1.2K
$152.50	Oct 14	Nov 13	54.9%	50.8%	8.1%	887	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	54.6%	48.5%	12.7%	22.9K	1.3K
$162.50	Oct 14	Nov 13	58.3%	52.7%	10.5%	5.5K	2.5K
$157.50	Oct 14	Nov 13	55.0%	50.2%	9.4%	21.2K	3.2K
$160.00	Oct 14	Nov 27	56.4%	52.0%	8.5%	9.3K	3.2K
$152.50	Oct 14	Nov 13	55.0%	50.8%	8.4%	7.8K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 0.70, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Oct 23	$0.15	$0.85	$0.15	95%	5.67	$137.15
$143.00	$145.00	Nov 6	$0.84	$1.16	$0.84	79%	1.38	$143.84
$136.00	$137.00	Oct 30	$0.23	$0.77	$0.23	91%	3.35	$136.23
$142.00	$143.00	Oct 23	$0.37	$0.63	$0.37	90%	1.70	$142.37
$148.00	$149.00	Nov 13	$0.20	$0.80	$0.20	68%	4.00	$148.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 19	$1.47	$1.03	$1.47	92%	0.70	$171.03
$172.50	$170.00	Oct 30	$1.50	$1.00	$1.50	79%	0.67	$171.00
$167.50	$165.00	Nov 13	$1.13	$1.37	$1.13	63%	1.21	$166.37
$167.50	$165.00	Oct 30	$1.38	$1.12	$1.38	71%	0.81	$166.12
$167.50	$165.00	Oct 21	$1.65	$0.85	$1.65	80%	0.52	$165.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.39, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 26	$0.31	$0.31	$2.19	91%	0.14	$182.81
$157.50	$160.00	Oct 28	$1.33	$1.33	$1.17	48%	1.14	$158.83
$177.50	$180.00	Oct 21	$0.17	$0.17	$2.33	94%	0.07	$177.67
$175.00	$180.00	Oct 28	$0.59	$0.59	$4.41	84%	0.13	$175.59
$167.50	$170.00	Oct 21	$0.45	$0.45	$2.05	80%	0.22	$167.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 28	$1.39	$1.39	$3.61	71%	0.39	$148.61
$145.00	$140.00	Nov 27	$1.53	$1.53	$3.47	71%	0.44	$143.47
$155.00	$150.00	Nov 20	$2.20	$2.20	$2.80	57%	0.79	$152.80
$150.00	$145.00	Nov 20	$1.80	$1.80	$3.20	64%	0.56	$148.20
$150.00	$145.00	Nov 27	$1.80	$1.80	$3.20	64%	0.56	$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.07, cheapest $1.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 14	Oct 16	$1.13	55.2%	52.5%
$155.00	Oct 14	Oct 16	$1.07	54.4%	51.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Oct 14	Oct 16	$1.01	54.6%	51.9%
$157.50	Oct 14	Oct 16	$1.07	55.0%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.47% of stock, avg 9.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$1.81	$2.08	$3.89	$153.61	$161.39	2.47%
$155.00	Oct 14	$3.23	$1.00	$4.23	$150.77	$159.23	2.69%
$160.00	Oct 14	$0.91	$3.68	$4.59	$155.41	$164.59	2.92%
$152.50	Oct 14	$5.15	$0.41	$5.56	$146.94	$158.06	3.54%
$157.50	Oct 16	$2.94	$3.15	$6.09	$151.41	$163.59	3.87%
$162.50	Oct 14	$0.43	$5.70	$6.13	$156.37	$168.63	3.90%
$155.00	Oct 16	$4.30	$2.01	$6.31	$148.69	$161.31	4.01%
$160.00	Oct 16	$1.92	$4.63	$6.55	$153.45	$166.55	4.17%
$157.50	Oct 19	$3.48	$3.65	$7.13	$150.37	$164.63	4.54%
$152.50	Oct 16	$6.00	$1.21	$7.21	$145.29	$159.71	4.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.23% of stock, avg 4.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.20	$0.16	$0.36	$149.64	$165.36
$162.50	$150.00	Oct 14	$0.43	$0.16	$0.59	$149.41	$163.09
$165.00	$152.50	Oct 14	$0.20	$0.41	$0.61	$151.89	$165.61
$162.50	$152.50	Oct 14	$0.43	$0.41	$0.84	$151.66	$163.34
$167.50	$148.00	Oct 16	$0.44	$0.44	$0.88	$147.12	$168.38
$167.50	$149.00	Oct 16	$0.44	$0.56	$1.00	$148.00	$168.50
$170.00	$148.00	Oct 19	$0.46	$0.58	$1.04	$146.96	$171.04
$167.50	$150.00	Oct 16	$0.44	$0.70	$1.14	$148.86	$168.64
$165.00	$148.00	Oct 16	$0.73	$0.44	$1.17	$146.83	$166.17
$167.50	$148.00	Oct 19	$0.71	$0.58	$1.29	$146.71	$168.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.79, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Oct 26	$1.10	$1.40	58%	0.79	$151.40	$183.60
142/144	178/180	Oct 21	$0.36	$2.14	84%	0.17	$143.64	$177.86
150/152	178/180	Oct 21	$0.88	$1.62	63%	0.54	$151.62	$178.38
150/152	168/170	Oct 26	$1.36	$1.14	41%	1.19	$151.14	$168.86
142/144	168/170	Oct 21	$0.64	$1.86	70%	0.34	$143.36	$168.14
150/152	168/170	Oct 21	$1.16	$1.34	49%	0.87	$151.34	$168.66
145/146	178/180	Oct 21	$0.38	$2.12	80%	0.18	$145.62	$177.88
150/152	178/180	Oct 23	$0.90	$1.60	59%	0.56	$151.60	$178.40
150/152	175/178	Oct 26	$1.02	$1.48	54%	0.69	$151.48	$176.02
142/144	175/178	Oct 21	$0.31	$2.19	82%	0.14	$143.69	$175.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.16	$4.84	14%	30.25
$155.00	$160.00	$165.00	Nov 27	$0.22	$4.78	14%	21.73
$157.50	$160.00	$162.50	Oct 21	$0.10	$2.40	18%	24.00
$130.00	$135.00	$140.00	Nov 20	$0.12	$4.88	9%	40.67
$150.00	$152.50	$155.00	Oct 26	$0.07	$2.43	14%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 28	$0.05	$2.45	13%	49.00
$160.00	$162.50	$165.00	Oct 26	$0.08	$2.42	14%	30.25
$160.00	$162.50	$165.00	Oct 19	$0.15	$2.35	18%	15.67
$140.00	$145.00	$150.00	Nov 27	$0.27	$4.73	13%	17.52
$155.00	$157.50	$160.00	Oct 14	$0.52	$1.98	39%	3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.96, 201 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.96	$10.04
$145.00	$150.00	1:2	Oct 14	-$2.37	$2.63
$155.00	$157.50	1:2	Oct 14	-$0.39	$2.11
$157.50	$160.00	1:2	Oct 14	-$0.01	$2.49
$152.50	$155.00	1:2	Oct 14	-$1.31	$1.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$0.48	$2.02
$150.00	$145.00	1:2	Oct 28	-$0.09	$4.91
$145.00	$140.00	1:2	Oct 28	-$0.08	$4.92
$145.00	$140.00	1:2	Oct 26	-$0.03	$4.97
$162.50	$160.00	1:2	Oct 14	-$1.66	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.36%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$10.00	0.50	1.8%	6.36%	8.14%	60	266
$165.00	Nov 27	$7.85	0.43	5.0%	4.99%	9.95%	49	141
$170.00	Nov 27	$6.35	0.37	8.1%	4.04%	12.17%	70	104
$160.00	Nov 20	$9.40	0.49	1.8%	5.98%	7.75%	1.9K	12.6K
$165.00	Nov 20	$7.45	0.42	5.0%	4.74%	9.69%	683	5.4K
$175.00	Nov 27	$5.00	0.31	11.3%	3.18%	14.50%	44	49
$170.00	Nov 20	$5.80	0.35	8.1%	3.69%	11.82%	2.9K	11.3K
$180.00	Nov 27	$3.95	0.26	14.5%	2.51%	17.01%	77	89
$160.00	Nov 13	$8.40	0.49	1.8%	5.34%	7.12%	345	310
$162.50	Nov 13	$7.35	0.45	3.4%	4.68%	8.04%	46	497

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,175

Total Puts 251,665

Put/Call Ratio 0.55

Net Difference 204,510

Prior's Put/Call Breakdown

Total Calls 501,411

Total Puts 240,289

Put/Call Ratio 0.48

Net Difference 261,122

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card