Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.20 -3.81%
(10/13 12:40) ◀
|
Tuesday, October 13, 2026 (12:45pm)
January 2026
|
▶ (10/13 12:50)
◀ 10/13 12:45 ▶

Option Volume

Detail
ℹ
Current (10/13 12:45pm) 713,911
Calls: 459,966 (64%)
Puts: 253,945 (36%)
Prior (10/12) 749,994
Calls: 506,612 (68%)
Puts: 243,382 (32%)
Current vs Prior -4.81%
Calls: -9.21% (Calls)
Puts: +4.34% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -46.13%
Calls: -40.80%
Puts: -53.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:45pm) $253.92M
Calls: $139.84M (55%)
Puts: $114.07M (45%)
Prior (10/12) $175.18M
Calls: $117.53M (67%)
Puts: $57.65M (33%)
Current vs Prior +44.94%
Calls: +18.98%
Puts: +97.87%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -50.69%
Calls: -60.29%
Puts: -29.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:45pm) 0.55
Prior (10/12) 0.48
Current vs Prior +14.92%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:45pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.35% | 4.76%4.76% | 7.11%4.76% | 14.90%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -9.15% | -1.57%-1.57% | +1.15%-1.57% | +0.19%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -18.68% | -8.35%+34.41% | +10.78%-25.36% | -4.31%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -9.15% | -1.57%-1.57% | +1.15%-1.57% | +0.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.53% | 1.95%
Calls: 3.13% | 2.33%
Puts: 1.93% | 1.57%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -30.11% | +74.11%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -66.82% | -20.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 342 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 202.682.70$2.690.7%7870.209.8K
$162.50Oct 161.211.22$1.210.8%9.5K0.2610.2K
$155.00Nov 2011.7511.85$11.800.8%5430.575.6K
$152.50Oct 145.105.15$5.131.0%8510.84214
$157.50Oct 162.942.97$2.961.0%12.4K0.492.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2017.9518.05$18.000.6%2940.653.4K
$152.50Oct 161.221.23$1.230.8%3.4K0.267.3K
$155.00Oct 162.022.04$2.031.0%15.9K0.3819.6K
$157.50Oct 234.955.00$4.971.0%4370.491.3K
$165.00Nov 2014.5514.70$14.631.0%8040.586.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.190.21$0.2010.0%20.0K0.084.1K
$167.50Oct 140.100.11$0.119.1%4.5K0.042.8K
$170.00Oct 140.060.07$0.0714.3%5.8K0.035.5K
$162.50Oct 140.410.43$0.424.8%19.8K0.163.4K
$160.00Oct 140.880.91$0.903.3%38.8K0.29941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.150.17$0.1612.5%9.0K0.071.5K
$152.50Oct 140.400.42$0.414.9%7.8K0.16943
$155.00Oct 140.981.00$0.992.0%23.1K0.321.3K
$141.00Oct 160.100.12$0.1118.2%6980.031.2K
$145.00Oct 160.220.24$0.238.7%1.8K0.0612.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1421.1023.60$22.3511.2%11.002
$140.00Oct 1416.7519.20$17.9813.6%40.9913
$130.00Oct 1627.1027.55$27.331.6%6560.9911.5K
$135.00Oct 1622.1522.95$22.553.5%380.9911.1K
$145.00Oct 1411.7513.50$12.6313.9%250.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1411.8013.40$12.6012.7%741.00862
$172.50Oct 1413.7515.95$14.8514.8%491.00300
$175.00Oct 1416.9018.90$17.9011.2%111.00279
$180.00Oct 1421.5523.25$22.407.6%31.00153
$185.00Oct 1426.9028.10$27.504.4%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 493 active (total vol 573.6K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.880.91$0.903.3%38.8K0.29941
$160.00Oct 161.921.95$1.941.5%30.8K0.3725.4K
$157.50Oct 141.781.81$1.801.7%27.5K0.48462
$165.00Oct 160.730.75$0.742.7%26.9K0.1722.7K
$185.00Oct 160.030.04$0.0425.0%20.3K0.0125.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.981.00$0.992.0%23.1K0.321.3K
$157.50Oct 142.052.09$2.071.9%21.3K0.522.5K
$155.00Oct 162.022.04$2.031.0%15.9K0.3819.6K
$160.00Oct 143.653.70$3.681.4%9.2K0.713.1K
$150.00Oct 140.150.17$0.1612.5%9.0K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.9%, max 11.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.2%48.5%11.7%8.3K999
$162.50Oct 14Nov 1358.5%52.8%10.8%19.9K3.9K
$157.50Oct 14Nov 1355.1%50.2%9.9%27.7K1.1K
$152.50Oct 14Nov 1355.1%50.5%9.0%897225
$160.00Oct 14Nov 2756.1%52.0%8.0%38.8K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.2%48.5%11.7%23.3K1.3K
$162.50Oct 14Nov 1358.5%52.8%10.8%5.5K2.5K
$157.50Oct 14Nov 1355.1%50.2%9.9%21.4K3.2K
$152.50Oct 14Nov 1355.1%50.5%9.0%7.9K1.5K
$160.00Oct 14Nov 2756.1%52.0%8.0%9.3K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 0.92, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 23$0.15$0.85$0.1595%5.67$137.15
$136.00$137.00Oct 30$0.23$0.77$0.2391%3.35$136.23
$143.00$145.00Nov 6$0.87$1.13$0.8778%1.30$143.87
$142.00$143.00Oct 23$0.32$0.68$0.3290%2.13$142.32
$150.00$155.00Nov 27$2.55$2.45$2.5564%0.96$152.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 26$1.30$1.20$1.3086%0.92$173.70
$167.50$165.00Oct 30$1.36$1.14$1.3671%0.84$166.14
$162.50$160.00Nov 6$1.05$1.45$1.0558%1.38$161.45
$167.50$165.00Nov 13$1.28$1.22$1.2863%0.95$166.22
$167.50$165.00Nov 6$1.38$1.12$1.3866%0.81$166.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.39, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$175.00$180.00Oct 28$0.59$0.59$4.4184%0.13$175.59
$177.50$180.00Oct 21$0.16$0.16$2.3494%0.07$177.66
$167.50$170.00Oct 21$0.44$0.44$2.0680%0.21$167.94
$167.50$170.00Oct 26$0.57$0.57$1.9375%0.30$168.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 28$1.39$1.39$3.6171%0.39$148.61
$140.00$135.00Nov 27$1.19$1.19$3.8177%0.31$138.81
$150.00$145.00Nov 27$1.83$1.83$3.1764%0.58$148.17
$150.00$145.00Nov 20$1.80$1.80$3.2064%0.56$148.20
$155.00$150.00Nov 20$2.20$2.20$2.8057%0.79$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.10, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1054.2%52.1%
$157.50Oct 14Oct 16$1.1655.1%53.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1155.1%53.1%
$155.00Oct 14Oct 16$1.0454.2%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.46% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.80$2.07$3.87$153.63$161.372.46%
$155.00Oct 14$3.20$0.99$4.19$150.81$159.192.67%
$160.00Oct 14$0.90$3.68$4.58$155.42$164.582.91%
$152.50Oct 14$5.13$0.41$5.54$146.96$158.043.52%
$162.50Oct 14$0.42$5.70$6.12$156.38$168.623.89%
$157.50Oct 16$2.96$3.18$6.14$151.36$163.643.91%
$155.00Oct 16$4.30$2.03$6.33$148.67$161.334.03%
$160.00Oct 16$1.94$4.65$6.59$153.41$166.594.19%
$157.50Oct 19$3.45$3.65$7.10$150.40$164.604.52%
$152.50Oct 16$6.00$1.23$7.23$145.27$159.734.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.23% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.20$0.16$0.36$149.64$165.36
$162.50$150.00Oct 14$0.42$0.16$0.58$149.42$163.08
$165.00$152.50Oct 14$0.20$0.41$0.61$151.89$165.61
$162.50$152.50Oct 14$0.42$0.41$0.83$151.67$163.33
$167.50$148.00Oct 16$0.45$0.45$0.90$147.10$168.40
$167.50$149.00Oct 16$0.45$0.56$1.01$147.99$168.51
$167.50$150.00Oct 16$0.45$0.71$1.16$148.84$168.66
$165.00$148.00Oct 16$0.74$0.45$1.19$146.81$166.19
$160.00$150.00Oct 14$0.90$0.16$1.06$148.94$161.06
$165.00$149.00Oct 16$0.74$0.56$1.30$147.70$166.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.77, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.09$1.4157%0.77$151.41$183.59
142/144178/180Oct 21$0.34$2.1684%0.16$143.66$177.84
150/152178/180Oct 21$0.83$1.6763%0.50$151.67$178.33
145/146178/180Oct 21$0.37$2.1380%0.17$145.63$177.87
150/152168/170Oct 26$1.35$1.1541%1.17$151.15$168.85
142/144168/170Oct 21$0.62$1.8870%0.33$143.38$168.12
150/152178/180Oct 23$0.89$1.6158%0.55$151.61$178.39
142/144175/178Oct 21$0.30$2.2082%0.14$143.70$175.30
150/152175/178Oct 26$1.01$1.4953%0.68$151.49$176.01
150/152168/170Oct 21$1.11$1.3949%0.80$151.39$168.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.13$4.8714%37.46
$140.00$145.00$150.00Nov 20$0.17$4.8314%28.41
$150.00$152.50$155.00Oct 19$0.12$2.3819%19.83
$152.50$155.00$157.50Oct 21$0.11$2.3918%21.73
$160.00$165.00$170.00Nov 27$0.26$4.7413%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 21$0.11$2.3919%21.73
$150.00$152.50$155.00Oct 26$0.06$2.4414%40.67
$160.00$162.50$165.00Oct 21$0.08$2.4216%30.25
$160.00$162.50$165.00Oct 26$0.05$2.4513%49.00
$160.00$162.50$165.00Oct 19$0.13$2.3718%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-2.96, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Oct 26-$2.96$10.04
$145.00$150.001:2Oct 14-$2.37$2.63
$155.00$157.501:2Oct 14-$0.40$2.10
$157.50$160.001:2Oct 14$0.00$2.50
$152.50$155.001:2Oct 14-$1.27$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.46$2.04
$150.00$145.001:2Oct 28-$0.09$4.91
$145.00$140.001:2Oct 28-$0.08$4.92
$145.00$140.001:2Oct 26-$0.03$4.97
$162.50$160.001:2Oct 14-$1.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.33%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.950.501.8%6.33%8.11%61266
$165.00Nov 27$7.850.435.0%4.99%9.96%49141
$170.00Nov 27$6.350.378.1%4.04%12.18%72104
$160.00Nov 20$9.400.491.8%5.98%7.76%1.9K12.6K
$165.00Nov 20$7.400.425.0%4.71%9.67%7055.4K
$175.00Nov 27$5.000.3111.3%3.18%14.50%4449
$170.00Nov 20$5.800.358.1%3.69%11.83%2.9K11.3K
$180.00Nov 27$3.950.2614.5%2.51%17.02%7789
$160.00Nov 13$8.400.481.8%5.34%7.12%346310
$175.00Nov 20$4.500.2911.3%2.86%14.19%1.1K10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 459,966
Total Puts 253,945
Put/Call Ratio 0.55
Net Difference 206,021

Prior's Put/Call Breakdown

Total Calls 506,612
Total Puts 243,382
Put/Call Ratio 0.48
Net Difference 263,230

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All