Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.11 -3.86%
(10/13 12:45) ◀
|
Tuesday, October 13, 2026 (12:50pm)
January 2026
|
▶ (10/13 12:55)
◀ 10/13 12:50 ▶

Option Volume

Detail
ℹ
Current (10/13 12:50pm) 718,449
Calls: 462,868 (64%)
Puts: 255,581 (36%)
Prior (10/12) 755,772
Calls: 510,534 (68%)
Puts: 245,238 (32%)
Current vs Prior -4.94%
Calls: -9.34% (Calls)
Puts: +4.22% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -45.78%
Calls: -40.43%
Puts: -53.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:50pm) $255.90M
Calls: $139.88M (55%)
Puts: $116.02M (45%)
Prior (10/12) $176.87M
Calls: $118.21M (67%)
Puts: $58.65M (33%)
Current vs Prior +44.68%
Calls: +18.33%
Puts: +97.79%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -50.31%
Calls: -60.28%
Puts: -28.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:50pm) 0.55
Prior (10/12) 0.48
Current vs Prior +14.95%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 12:50pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.36% | 4.76%4.76% | 7.08%4.76% | 14.94%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -8.92% | -1.51%-1.51% | +0.85%-1.51% | +0.46%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -18.48% | -8.30%+34.49% | +10.45%-25.32% | -4.05%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -8.92% | -1.51%-1.51% | +0.85%-1.51% | +0.46%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.29% | 1.95%
Calls: 3.17% | 2.35%
Puts: 1.41% | 1.55%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -36.74% | +74.11%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -69.97% | -20.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.891.90$1.900.5%30.8K0.3725.4K
$150.00Nov 2014.5014.60$14.550.7%8070.6415.5K
$157.50Oct 162.902.92$2.910.7%12.5K0.492.0K
$162.50Oct 161.181.19$1.190.8%9.6K0.2610.2K
$155.00Nov 2011.7511.85$11.800.8%5430.565.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2018.0518.10$18.080.3%3040.653.4K
$165.00Oct 168.508.55$8.530.6%1.4K0.839.2K
$150.00Nov 206.806.85$6.820.7%7.6K0.3619.1K
$152.50Oct 161.231.24$1.230.8%3.4K0.267.3K
$150.00Oct 191.041.05$1.051.0%3770.20298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 140.100.11$0.119.1%4.5K0.042.8K
$165.00Oct 140.200.21$0.214.8%20.1K0.084.1K
$170.00Oct 140.060.07$0.0714.3%5.8K0.035.5K
$162.50Oct 140.400.43$0.427.1%20.4K0.163.4K
$160.00Oct 140.860.87$0.871.1%38.8K0.29941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.150.17$0.1612.5%9.0K0.071.5K
$152.50Oct 140.410.43$0.424.8%7.8K0.16943
$141.00Oct 160.100.12$0.1118.2%6980.031.2K
$145.00Oct 160.220.24$0.238.7%1.8K0.0612.7K
$142.00Oct 160.120.13$0.137.7%1120.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Oct 2329.6531.95$30.807.5%--1.0013
$128.00Oct 2328.1031.25$29.6810.6%--1.0014
$130.00Oct 2327.0028.75$27.886.3%11.0058
$131.00Oct 2324.9528.15$26.5512.1%--1.0022
$132.00Oct 2324.0027.00$25.5011.8%51.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1411.8013.05$12.4310.1%741.00862
$172.50Oct 1413.9015.90$14.9013.4%491.00300
$175.00Oct 1416.9018.90$17.9011.2%111.00279
$180.00Oct 1421.8023.85$22.839.0%31.00153
$185.00Oct 1426.9028.10$27.504.4%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 494 active (total vol 577.0K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.860.87$0.871.1%38.8K0.29941
$160.00Oct 161.891.90$1.900.5%30.8K0.3725.4K
$157.50Oct 141.741.77$1.761.7%27.7K0.47462
$165.00Oct 160.720.73$0.731.4%27.1K0.1722.7K
$162.50Oct 140.400.43$0.427.1%20.4K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.011.02$1.021.0%23.2K0.321.3K
$157.50Oct 142.112.14$2.131.4%21.4K0.532.5K
$155.00Oct 162.042.06$2.051.0%15.9K0.3819.6K
$160.00Oct 143.703.80$3.752.7%9.2K0.713.1K
$150.00Oct 140.150.17$0.1612.5%9.0K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.4%, max 11.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.3%48.5%11.9%8.4K999
$162.50Oct 14Nov 1358.8%52.9%11.1%20.5K3.9K
$157.50Oct 14Nov 1355.3%50.2%10.2%27.9K1.1K
$160.00Oct 14Nov 2756.1%51.1%9.9%38.9K1.2K
$152.50Oct 14Nov 1355.1%50.5%9.1%898225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.3%48.5%11.9%23.4K1.3K
$162.50Oct 14Nov 1358.8%52.9%11.1%5.5K2.5K
$157.50Oct 14Nov 1355.3%50.2%10.2%21.5K3.2K
$160.00Oct 14Nov 2756.1%51.1%9.9%9.3K3.2K
$152.50Oct 14Nov 1355.1%50.5%9.1%7.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 0.92, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 23$0.15$0.85$0.1593%5.67$137.15
$136.00$137.00Oct 30$0.23$0.77$0.2390%3.35$136.23
$143.00$145.00Nov 6$0.89$1.11$0.8978%1.25$143.89
$142.00$143.00Oct 23$0.27$0.73$0.2789%2.70$142.27
$150.00$155.00Nov 27$2.60$2.40$2.6064%0.92$152.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 26$1.30$1.20$1.3087%0.92$173.70
$162.50$160.00Nov 6$1.05$1.45$1.0558%1.38$161.45
$167.50$165.00Nov 6$1.30$1.20$1.3066%0.92$166.20
$167.50$165.00Nov 13$1.25$1.25$1.2563%1.00$166.25
$175.00$170.00Nov 20$3.32$1.68$3.3271%0.51$171.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.39, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$175.00$177.50Oct 28$0.39$0.39$2.1184%0.18$175.39
$167.50$170.00Oct 21$0.45$0.45$2.0580%0.22$167.95
$162.50$165.00Oct 26$0.86$0.86$1.6463%0.52$163.36
$167.50$170.00Oct 26$0.57$0.57$1.9375%0.30$168.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 28$1.39$1.39$3.6171%0.39$148.61
$150.00$145.00Nov 27$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.23$2.23$2.7756%0.81$152.77
$145.00$140.00Nov 27$1.48$1.48$3.5271%0.42$143.52
$145.00$140.00Nov 20$1.45$1.45$3.5572%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1555.3%53.1%
$155.00Oct 14Oct 16$1.1054.3%52.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1055.3%53.1%
$155.00Oct 14Oct 16$1.0354.3%52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.48% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.76$2.13$3.89$153.61$161.392.48%
$155.00Oct 14$3.15$1.02$4.17$150.83$159.172.65%
$160.00Oct 14$0.87$3.75$4.62$155.38$164.622.94%
$152.50Oct 14$5.05$0.42$5.47$147.03$157.973.48%
$157.50Oct 16$2.91$3.23$6.14$151.36$163.643.91%
$162.50Oct 14$0.42$5.78$6.20$156.30$168.703.95%
$155.00Oct 16$4.25$2.05$6.30$148.70$161.304.01%
$160.00Oct 16$1.90$4.70$6.60$153.40$166.604.20%
$157.50Oct 19$3.43$3.70$7.13$150.37$164.634.54%
$152.50Oct 16$5.95$1.23$7.18$145.32$159.684.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.21$0.16$0.37$149.63$165.37
$162.50$150.00Oct 14$0.42$0.16$0.58$149.42$163.08
$165.00$152.50Oct 14$0.21$0.42$0.63$151.87$165.63
$162.50$152.50Oct 14$0.42$0.42$0.84$151.66$163.34
$167.50$148.00Oct 16$0.44$0.46$0.90$147.10$168.40
$167.50$149.00Oct 16$0.44$0.57$1.01$147.99$168.51
$167.50$150.00Oct 16$0.44$0.72$1.16$148.84$168.66
$165.00$148.00Oct 16$0.73$0.46$1.19$146.81$166.19
$160.00$150.00Oct 14$0.87$0.16$1.03$148.97$161.03
$165.00$149.00Oct 16$0.73$0.57$1.30$147.70$166.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.79, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.10$1.4057%0.79$151.40$183.60
150/152175/178Oct 28$1.15$1.3550%0.85$151.35$176.15
142/144178/180Oct 21$0.29$2.2184%0.13$143.71$177.79
150/152168/170Oct 26$1.36$1.1441%1.19$151.14$168.86
142/144168/170Oct 21$0.63$1.8770%0.34$143.37$168.13
150/152178/180Oct 21$0.79$1.7163%0.46$151.71$178.29
150/152178/180Oct 23$0.90$1.6058%0.56$151.60$178.40
150/152168/170Oct 21$1.13$1.3749%0.82$151.37$168.63
142/144175/178Oct 21$0.30$2.2082%0.14$143.70$175.30
150/152175/178Oct 23$0.94$1.5656%0.60$151.56$175.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.08$4.9214%61.50
$160.00$165.00$170.00Nov 27$0.16$4.8413%30.25
$152.50$155.00$157.50Oct 21$0.11$2.3918%21.73
$140.00$145.00$150.00Nov 20$0.25$4.7514%19.00
$170.00$175.00$180.00Nov 27$0.20$4.8011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 13$0.10$4.9010%49.00
$160.00$162.50$165.00Oct 26$0.05$2.4514%49.00
$150.00$152.50$155.00Oct 26$0.07$2.4314%34.71
$155.00$157.50$160.00Oct 14$0.51$1.9939%3.90
$145.00$150.00$155.00Nov 27$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-2.96, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Oct 26-$2.96$10.04
$145.00$150.001:2Oct 14-$2.27$2.73
$155.00$157.501:2Oct 14-$0.37$2.13
$152.50$155.001:2Oct 14-$1.25$1.25
$180.00$185.001:2Oct 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.51$1.99
$150.00$145.001:2Oct 28-$0.09$4.91
$145.00$140.001:2Oct 28-$0.08$4.92
$145.00$140.001:2Oct 26-$0.03$4.97
$155.00$152.501:2Oct 16-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 6.33%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.950.501.8%6.33%8.17%61266
$165.00Nov 27$7.850.435.0%5.00%10.02%49141
$170.00Nov 27$6.350.378.2%4.04%12.25%72104
$160.00Nov 20$9.350.491.8%5.95%7.79%1.9K12.6K
$165.00Nov 20$7.400.425.0%4.71%9.73%7055.4K
$175.00Nov 27$5.000.3111.4%3.18%14.57%4449
$170.00Nov 20$5.750.358.2%3.66%11.86%2.9K11.3K
$180.00Nov 27$3.950.2614.6%2.51%17.08%7789
$160.00Nov 13$8.350.481.8%5.31%7.15%351310
$162.50Nov 13$7.300.443.4%4.65%8.08%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,868
Total Puts 255,581
Put/Call Ratio 0.55
Net Difference 207,287

Prior's Put/Call Breakdown

Total Calls 510,534
Total Puts 245,238
Put/Call Ratio 0.48
Net Difference 265,296

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All