SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$156.95 -3.96%

(10/13 12:50) ◀

Tuesday, October 13, 2026 (12:55pm)

▶ (10/13 13:00)

◀ 10/13 12:55 ▶

Option Volume

Detail

ℹ

Current (10/13 12:55pm) 726,700

Calls: 468,845 (65%)

Puts: 257,855 (35%)

Prior (10/12) 761,669

Calls: 514,075 (67%)

Puts: 247,594 (33%)

Current vs Prior -4.59%

Calls: -8.80% (Calls)

Puts: +4.14% (Puts)

Prior 7-Day Total 9,275,979

Calls: 5,439,119 (59%)

Puts: 3,836,860 (41%)

Prior 7-Day Average 1,325,139

Calls: 777,017 (59%)

Puts: 548,122 (41%)

Current vs Prior 7-Day Avg -45.16%

Calls: -39.66%

Puts: -52.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:55pm) $259.36M

Calls: $140.53M (54%)

Puts: $118.82M (46%)

Prior (10/12) $178.64M

Calls: $120.51M (67%)

Puts: $58.13M (33%)

Current vs Prior +45.18%

Calls: +16.61%

Puts: +104.41%

Prior 7-Day Total $3.60B

Calls: $2.47B (68%)

Puts: $1.14B (32%)

Prior 7-Day Average $514.96M

Calls: $352.20M (68%)

Puts: $162.76M (32%)

Current vs Prior 7-Day Avg -49.64%

Calls: -60.10%

Puts: -27.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:55pm) 0.55

Prior (10/12) 0.48

Current vs Prior +14.19%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -24.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:55pm) 4,538,588

Calls: 2,213,501 (49%)

Puts: 2,325,087 (51%)

Prior (10/12) 4,521,127

Calls: 2,212,731 (49%)

Puts: 2,308,396 (51%)

Current vs Prior +0.39%

Prior 7-Day Total 31,176,886

Calls: 15,054,278 (48%)

Puts: 16,122,608 (52%)

Prior 7-Day Average 4,453,840

Calls: 2,150,611 (48%)

Puts: 2,303,229 (52%)

Current vs Prior 7-Day Avg +1.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.33% | 4.72%4.72% | 7.05%4.72% | 14.93%

Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs Prior -9.86% | -2.34%-2.34% | +0.40%-2.34% | +0.35%

Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%

Current vs 7-Day Avg -19.32% | -9.06%+33.36% | +9.96%-25.95% | -4.16%

Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%

Current vs 7-Day Eod -9.86% | -2.34%-2.34% | +0.40%-2.34% | +0.35%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.28% | 1.36%

Calls: 1.65% | 1.21%

Puts: 0.91% | 1.52%

Prior 3.62% | 1.12%

Calls: 2.90% | 0.72%

Puts: 4.35% | 1.52%

Current vs Prior -64.64% | +21.43%

Prior 7-Day Avg 7.63% | 2.46%

Calls: 8.22% | 2.42%

Puts: 7.04% | 2.50%

Current vs 7-Day Avg -83.21% | -44.75%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.1%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	1.82	1.83	$1.83	0.5%	31.0K	0.36	25.4K
$157.50	Oct 16	2.80	2.82	$2.81	0.7%	12.7K	0.48	2.0K
$150.00	Nov 6	12.10	12.20	$12.15	0.8%	90	0.66	665
$160.00	Oct 19	2.30	2.32	$2.31	0.9%	5.0K	0.38	685
$150.00	Oct 30	10.55	10.65	$10.60	0.9%	230	0.69	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	8.65	8.70	$8.68	0.6%	1.4K	0.83	9.2K
$162.50	Oct 23	8.10	8.15	$8.13	0.6%	379	0.65	1.1K
$165.00	Nov 20	14.75	14.85	$14.80	0.7%	804	0.58	6.8K
$162.50	Oct 16	6.60	6.65	$6.63	0.8%	2.5K	0.75	9.0K
$170.00	Nov 20	18.10	18.25	$18.18	0.8%	403	0.65	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.41, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 14	0.18	0.19	$0.19	5.3%	20.2K	0.08	4.1K
$167.50	Oct 14	0.10	0.11	$0.11	9.1%	4.5K	0.04	2.8K
$170.00	Oct 14	0.06	0.07	$0.07	14.3%	5.8K	0.03	5.5K
$162.50	Oct 14	0.38	0.39	$0.39	2.6%	20.5K	0.15	3.4K
$160.00	Oct 14	0.81	0.83	$0.82	2.4%	39.7K	0.27	941

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 14	0.15	0.17	$0.16	12.5%	9.0K	0.07	1.5K
$152.50	Oct 14	0.43	0.44	$0.44	2.3%	7.8K	0.17	943
$141.00	Oct 16	0.10	0.12	$0.11	18.2%	698	0.03	1.2K
$145.00	Oct 16	0.22	0.23	$0.23	4.3%	1.8K	0.06	12.7K
$142.00	Oct 16	0.12	0.13	$0.13	7.7%	112	0.04	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Oct 23	29.95	31.65	$30.80	5.5%	--	1.00	13
$128.00	Oct 23	28.10	31.25	$29.68	10.6%	--	1.00	14
$130.00	Oct 23	27.00	28.75	$27.88	6.3%	1	1.00	58
$131.00	Oct 23	24.95	28.15	$26.55	12.1%	--	1.00	22
$135.00	Oct 14	21.65	23.50	$22.58	8.2%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 14	12.70	13.20	$12.95	3.9%	74	1.00	862
$172.50	Oct 14	13.90	15.90	$14.90	13.4%	49	1.00	300
$175.00	Oct 14	17.70	18.70	$18.20	5.5%	11	1.00	279
$180.00	Oct 14	21.80	23.85	$22.83	9.0%	3	1.00	153
$185.00	Oct 14	27.80	28.20	$28.00	1.4%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 496 active (total vol 582.9K, top 39.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 14	0.81	0.83	$0.82	2.4%	39.7K	0.27	941
$160.00	Oct 16	1.82	1.83	$1.83	0.5%	31.0K	0.36	25.4K
$157.50	Oct 14	1.65	1.67	$1.66	1.2%	28.1K	0.46	462
$165.00	Oct 16	0.69	0.70	$0.70	1.4%	27.3K	0.17	22.7K
$162.50	Oct 14	0.38	0.39	$0.39	2.6%	20.5K	0.15	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 14	1.05	1.06	$1.06	0.9%	23.4K	0.33	1.3K
$157.50	Oct 14	2.18	2.20	$2.19	0.9%	21.5K	0.54	2.5K
$155.00	Oct 16	2.09	2.11	$2.10	1.0%	16.1K	0.39	19.6K
$160.00	Oct 14	3.80	3.90	$3.85	2.6%	9.3K	0.72	3.1K
$150.00	Oct 16	0.72	0.73	$0.73	1.4%	9.0K	0.17	26.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 9.6%, max 11.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	53.9%	48.4%	11.3%	8.4K	999
$160.00	Oct 14	Nov 27	56.0%	51.0%	9.7%	39.7K	1.2K
$157.50	Oct 14	Nov 13	54.9%	50.1%	9.5%	28.3K	1.1K
$152.50	Oct 14	Nov 13	54.5%	50.7%	7.6%	901	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 14	Nov 27	53.9%	48.4%	11.3%	23.6K	1.3K
$162.50	Oct 14	Nov 13	58.5%	53.0%	10.6%	5.5K	2.5K
$160.00	Oct 14	Nov 27	56.0%	51.0%	9.7%	9.3K	3.2K
$157.50	Oct 14	Nov 13	54.9%	50.1%	9.5%	21.6K	3.2K
$152.50	Oct 14	Nov 13	54.5%	50.7%	7.6%	7.9K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 0.92, avg 3.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Oct 23	$0.15	$0.85	$0.15	93%	5.67	$137.15
$136.00	$137.00	Oct 30	$0.23	$0.77	$0.23	91%	3.35	$136.23
$142.00	$143.00	Oct 23	$0.30	$0.70	$0.30	89%	2.33	$142.30
$160.00	$165.00	Nov 27	$1.77	$3.23	$1.77	50%	1.82	$161.77
$150.00	$155.00	Nov 27	$2.55	$2.45	$2.55	64%	0.96	$152.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 26	$1.30	$1.20	$1.30	88%	0.92	$173.70
$167.50	$165.00	Nov 6	$1.00	$1.50	$1.00	66%	1.50	$166.50
$167.50	$165.00	Oct 21	$1.55	$0.95	$1.55	80%	0.61	$165.95
$162.50	$160.00	Nov 6	$1.05	$1.45	$1.05	58%	1.38	$161.45
$167.50	$165.00	Nov 13	$1.25	$1.25	$1.25	63%	1.00	$166.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 26	$0.34	$0.34	$2.16	92%	0.16	$182.84
$162.50	$165.00	Oct 26	$0.97	$0.97	$1.53	63%	0.63	$163.47
$175.00	$177.50	Oct 28	$0.39	$0.39	$2.11	85%	0.18	$175.39
$167.50	$170.00	Oct 21	$0.45	$0.45	$2.05	80%	0.22	$167.95
$180.00	$185.00	Oct 28	$0.31	$0.31	$4.69	91%	0.07	$180.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Oct 28	$1.38	$1.38	$3.62	71%	0.38	$148.62
$150.00	$145.00	Nov 27	$1.88	$1.88	$3.12	64%	0.60	$148.12
$155.00	$150.00	Nov 20	$2.25	$2.25	$2.75	56%	0.82	$152.75
$140.00	$135.00	Nov 27	$1.18	$1.18	$3.82	77%	0.31	$138.82
$150.00	$145.00	Nov 20	$1.80	$1.80	$3.20	64%	0.56	$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.09)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 14	Oct 16	$1.15	54.9%	52.7%
$155.00	Oct 14	Oct 16	$1.10	53.9%	51.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$157.50	Oct 14	Oct 16	$1.09	54.9%	52.7%
$155.00	Oct 14	Oct 16	$1.04	53.9%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.45% of stock, avg 9.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Oct 14	$1.66	$2.19	$3.85	$153.65	$161.35	2.45%
$155.00	Oct 14	$3.03	$1.06	$4.09	$150.91	$159.09	2.61%
$160.00	Oct 14	$0.82	$3.85	$4.67	$155.33	$164.67	2.98%
$152.50	Oct 14	$4.93	$0.44	$5.37	$147.13	$157.87	3.42%
$157.50	Oct 16	$2.81	$3.28	$6.09	$151.41	$163.59	3.88%
$155.00	Oct 16	$4.13	$2.10	$6.23	$148.77	$161.23	3.97%
$162.50	Oct 14	$0.39	$5.93	$6.32	$156.18	$168.82	4.03%
$160.00	Oct 16	$1.83	$4.80	$6.63	$153.37	$166.63	4.22%
$152.50	Oct 16	$5.80	$1.26	$7.06	$145.44	$159.56	4.50%
$157.50	Oct 19	$3.33	$3.80	$7.13	$150.37	$164.63	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.22% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$150.00	Oct 14	$0.19	$0.16	$0.35	$149.65	$165.35
$162.50	$150.00	Oct 14	$0.39	$0.16	$0.55	$149.45	$163.05
$165.00	$152.50	Oct 14	$0.19	$0.44	$0.63	$151.87	$165.63
$162.50	$152.50	Oct 14	$0.39	$0.44	$0.83	$151.67	$163.33
$167.50	$148.00	Oct 16	$0.42	$0.46	$0.88	$147.12	$168.38
$167.50	$149.00	Oct 16	$0.42	$0.57	$0.99	$148.01	$168.49
$160.00	$150.00	Oct 14	$0.82	$0.16	$0.98	$149.02	$160.98
$167.50	$150.00	Oct 16	$0.42	$0.73	$1.15	$148.85	$168.65
$165.00	$148.00	Oct 16	$0.70	$0.46	$1.16	$146.84	$166.16
$165.00	$149.00	Oct 16	$0.70	$0.57	$1.27	$147.73	$166.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 0.82, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	182/185	Oct 26	$1.13	$1.37	57%	0.82	$151.37	$183.63
142/144	168/170	Oct 21	$0.62	$1.88	70%	0.33	$143.38	$168.12
150/152	168/170	Oct 26	$1.35	$1.15	40%	1.17	$151.15	$168.85
147/148	182/185	Oct 26	$0.63	$1.87	69%	0.34	$147.37	$183.13
150/152	178/180	Oct 23	$0.90	$1.60	58%	0.56	$151.60	$178.40
150/152	168/170	Oct 21	$1.12	$1.38	48%	0.81	$151.38	$168.62
150/152	175/178	Oct 23	$0.94	$1.56	56%	0.60	$151.56	$175.94
150/152	172/175	Oct 23	$1.01	$1.49	52%	0.68	$151.49	$173.51
150/152	172/175	Oct 26	$1.07	$1.43	50%	0.75	$151.43	$173.57
142/144	172/175	Oct 21	$0.34	$2.16	79%	0.16	$143.66	$172.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.07	$4.93	12%	70.43
$170.00	$175.00	$180.00	Nov 27	$0.17	$4.83	11%	28.41
$175.00	$180.00	$185.00	Nov 20	$0.15	$4.85	10%	32.33
$150.00	$152.50	$155.00	Oct 19	$0.20	$2.30	20%	11.50
$155.00	$157.50	$160.00	Oct 14	$0.53	$1.97	39%	3.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 19	$0.09	$2.41	20%	26.78
$150.00	$152.50	$155.00	Oct 26	$0.06	$2.44	14%	40.67
$160.00	$162.50	$165.00	Oct 14	$0.14	$2.36	19%	16.86
$145.00	$150.00	$155.00	Nov 27	$0.29	$4.71	14%	16.24
$140.00	$145.00	$150.00	Oct 14	$0.10	$4.90	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-2.96, 201 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$143.00	1:2	Oct 26	-$2.96	$10.04
$145.00	$150.00	1:2	Oct 14	-$2.10	$2.90
$155.00	$157.50	1:2	Oct 14	-$0.29	$2.21
$152.50	$155.00	1:2	Oct 14	-$1.13	$1.37
$180.00	$185.00	1:2	Oct 28	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 14	-$0.53	$1.97
$150.00	$145.00	1:2	Oct 28	-$0.11	$4.89
$145.00	$140.00	1:2	Oct 26	-$0.02	$4.98
$145.00	$140.00	1:2	Oct 28	-$0.15	$4.85
$155.00	$152.50	1:2	Oct 16	-$0.42	$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 6.34%, avg 1.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Nov 27	$9.95	0.50	1.9%	6.34%	8.28%	61	266
$165.00	Nov 27	$7.85	0.43	5.1%	5.00%	10.13%	49	141
$170.00	Nov 27	$6.30	0.37	8.3%	4.01%	12.33%	72	104
$160.00	Nov 20	$9.25	0.49	1.9%	5.89%	7.84%	2.0K	12.6K
$165.00	Nov 20	$7.30	0.42	5.1%	4.65%	9.78%	755	5.4K
$175.00	Nov 27	$4.95	0.31	11.5%	3.15%	14.65%	44	49
$170.00	Nov 20	$5.70	0.35	8.3%	3.63%	11.95%	3.1K	11.3K
$180.00	Nov 27	$3.85	0.26	14.7%	2.45%	17.14%	78	89
$160.00	Nov 13	$8.30	0.48	1.9%	5.29%	7.23%	352	310
$162.50	Nov 13	$7.25	0.44	3.5%	4.62%	8.16%	46	497

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,845

Total Puts 257,855

Put/Call Ratio 0.55

Net Difference 210,990

Prior's Put/Call Breakdown

Total Calls 514,075

Total Puts 247,594

Put/Call Ratio 0.48

Net Difference 266,481

Prior 7-Day Put/Call Summary

Total Calls 5,439,119

Total Puts 3,836,860

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card