Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.21 -3.80%
(10/13 12:55) ◀
|
Tuesday, October 13, 2026 (1:00pm)
January 2026
|
▶ (10/13 13:05)
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 739,232
Calls: 478,314 (65%)
Puts: 260,918 (35%)
Prior (10/12) 765,702
Calls: 516,239 (67%)
Puts: 249,463 (33%)
Current vs Prior -3.46%
Calls: -7.35% (Calls)
Puts: +4.59% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -44.21%
Calls: -38.44%
Puts: -52.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $295.83M
Calls: $177.11M (60%)
Puts: $118.72M (40%)
Prior (10/12) $178.24M
Calls: $118.91M (67%)
Puts: $59.34M (33%)
Current vs Prior +65.97%
Calls: +48.95%
Puts: +100.08%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -42.55%
Calls: -49.71%
Puts: -27.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.55
Prior (10/12) 0.48
Current vs Prior +12.88%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -24.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.33% | 4.75%4.75% | 7.06%4.75% | 14.93%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -9.68% | -1.72%-1.72% | +0.50%-1.72% | +0.39%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -19.16% | -8.49%+34.21% | +10.06%-25.48% | -4.13%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -9.68% | -1.72%-1.72% | +0.50%-1.72% | +0.39%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 2.17%
Calls: 3.13% | 1.16%
Puts: 1.47% | 3.17%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -36.46% | +93.75%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -69.84% | -11.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 232.862.88$2.870.7%9510.352.0K
$162.50Oct 161.221.23$1.230.8%9.7K0.2610.2K
$160.00Oct 192.412.43$2.420.8%5.2K0.39685
$155.00Nov 2011.8011.90$11.850.8%5770.575.6K
$165.00Oct 232.152.17$2.160.9%4.2K0.293.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.992.00$2.000.5%16.1K0.3719.6K
$162.50Oct 166.406.45$6.430.8%2.5K0.749.0K
$170.00Nov 2017.9518.10$18.020.8%4030.653.4K
$152.50Oct 161.191.20$1.190.8%3.5K0.257.3K
$150.00Oct 232.002.02$2.011.0%1.3K0.262.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.180.20$0.1910.5%20.3K0.084.1K
$167.50Oct 140.100.11$0.119.1%4.5K0.042.8K
$170.00Oct 140.060.07$0.0714.3%5.9K0.035.5K
$162.50Oct 140.400.42$0.414.9%20.6K0.163.4K
$160.00Oct 140.880.90$0.892.2%39.8K0.29941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.150.16$0.166.3%9.1K0.071.5K
$152.50Oct 140.380.40$0.395.1%7.8K0.15943
$155.00Oct 140.950.97$0.962.1%23.6K0.311.3K
$141.00Oct 160.100.12$0.1118.2%6980.031.2K
$143.00Oct 160.140.16$0.1513.3%910.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1426.8028.35$27.585.6%21.003
$135.00Oct 1421.7023.40$22.557.5%61.002
$140.00Oct 1416.5518.55$17.5511.4%91.0013
$145.00Oct 1411.7512.75$12.258.2%261.0011
$135.00Oct 2120.9524.25$22.6014.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.2021.80$20.5012.7%141.00468
$180.00Oct 1622.5523.20$22.882.8%2351.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1626.6528.20$27.425.7%21.00549
$187.50Oct 1629.7031.00$30.354.3%81.0029

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 589.4K, top 39.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.880.90$0.892.2%39.8K0.29941
$160.00Oct 161.941.96$1.951.0%31.5K0.3725.4K
$157.50Oct 141.771.79$1.781.1%28.7K0.48462
$165.00Oct 160.740.75$0.751.3%27.3K0.1822.7K
$162.50Oct 140.400.42$0.414.9%20.6K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.950.97$0.962.1%23.6K0.311.3K
$157.50Oct 142.022.05$2.041.5%22.3K0.522.5K
$155.00Oct 161.992.00$2.000.5%16.1K0.3719.6K
$160.00Oct 143.603.70$3.652.7%9.3K0.713.1K
$150.00Oct 140.150.16$0.166.3%9.1K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.8%, max 11.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2753.7%48.4%11.0%8.6K999
$162.50Oct 14Nov 1357.7%53.1%8.6%20.6K3.9K
$160.00Oct 14Nov 2755.8%51.5%8.4%39.9K1.2K
$157.50Oct 14Nov 1354.6%50.4%8.3%28.9K1.1K
$152.50Oct 14Nov 1354.7%50.7%7.8%926225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2753.6%48.4%10.7%23.8K1.3K
$162.50Oct 14Nov 1357.7%53.1%8.6%5.5K2.5K
$157.50Oct 14Nov 1354.7%50.4%8.4%22.4K3.2K
$160.00Oct 14Nov 2755.8%51.5%8.4%9.3K3.2K
$152.50Oct 14Nov 1354.7%50.7%7.8%7.9K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.92, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Oct 23$0.22$0.78$0.2291%3.55$141.22
$136.00$137.00Oct 30$0.23$0.77$0.2391%3.35$136.23
$145.00$146.00Oct 23$0.38$0.62$0.3885%1.63$145.38
$140.00$141.00Nov 6$0.39$0.61$0.3983%1.56$140.39
$138.00$139.00Oct 30$0.46$0.54$0.4690%1.17$138.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 26$1.30$1.20$1.3088%0.92$173.70
$167.50$165.00Nov 6$1.08$1.42$1.0866%1.31$166.42
$162.50$160.00Nov 6$1.10$1.40$1.1057%1.27$161.40
$172.50$170.00Nov 13$1.55$0.95$1.5570%0.61$170.95
$155.00$152.50Oct 26$0.85$1.65$0.8542%1.94$154.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$162.50$165.00Oct 26$0.93$0.93$1.5763%0.59$163.43
$175.00$177.50Oct 28$0.39$0.39$2.1185%0.18$175.39
$167.50$170.00Oct 21$0.45$0.45$2.0580%0.22$167.95
$180.00$185.00Oct 28$0.31$0.31$4.6991%0.07$180.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 28$1.38$1.38$3.6271%0.38$148.62
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$150.00$145.00Nov 20$1.80$1.80$3.2064%0.56$148.20
$155.00$150.00Nov 20$2.20$2.20$2.8057%0.79$152.80
$140.00$135.00Nov 27$1.18$1.18$3.8277%0.31$138.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1954.6%52.8%
$155.00Oct 14Oct 16$1.1253.7%52.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1154.7%52.8%
$155.00Oct 14Oct 16$1.0453.6%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.43% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.78$2.04$3.82$153.68$161.322.43%
$155.00Oct 14$3.20$0.96$4.16$150.84$159.162.65%
$160.00Oct 14$0.89$3.65$4.54$155.46$164.542.89%
$152.50Oct 14$5.15$0.39$5.54$146.96$158.043.52%
$162.50Oct 14$0.41$5.65$6.06$156.44$168.563.85%
$157.50Oct 16$2.97$3.15$6.12$151.38$163.623.89%
$155.00Oct 16$4.32$2.00$6.32$148.68$161.324.02%
$160.00Oct 16$1.95$4.63$6.58$153.42$166.584.19%
$157.50Oct 19$3.48$3.65$7.13$150.37$164.634.54%
$152.50Oct 16$6.00$1.19$7.19$145.31$159.694.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.22% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.19$0.16$0.35$149.65$165.35
$162.50$150.00Oct 14$0.41$0.16$0.57$149.43$163.07
$165.00$152.50Oct 14$0.19$0.39$0.58$151.92$165.58
$162.50$152.50Oct 14$0.41$0.39$0.80$151.70$163.30
$167.50$148.00Oct 16$0.45$0.43$0.88$147.12$168.38
$167.50$149.00Oct 16$0.45$0.54$0.99$148.01$168.49
$167.50$150.00Oct 16$0.45$0.68$1.13$148.87$168.63
$170.00$148.00Oct 19$0.46$0.68$1.14$146.86$171.14
$165.00$148.00Oct 16$0.75$0.43$1.18$146.82$166.18
$165.00$149.00Oct 16$0.75$0.54$1.29$147.71$166.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.79, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.10$1.4057%0.79$151.40$183.60
144/145182/185Oct 26$0.53$1.9775%0.27$144.47$183.03
150/152168/170Oct 21$1.15$1.3549%0.85$151.35$168.65
150/152168/170Oct 26$1.35$1.1541%1.17$151.15$168.85
142/144168/170Oct 21$0.62$1.8870%0.33$143.38$168.12
150/152178/180Oct 23$0.88$1.6259%0.54$151.62$178.38
150/152175/178Oct 23$0.93$1.5756%0.59$151.57$175.93
150/152172/175Oct 19$0.72$1.7864%0.40$151.78$173.22
150/152172/175Oct 21$0.87$1.6358%0.53$151.63$173.37
147/148182/185Oct 26$0.60$1.9069%0.32$147.40$183.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.15$4.8513%32.33
$135.00$140.00$145.00Nov 27$0.11$4.8912%44.45
$145.00$150.00$155.00Nov 20$0.27$4.7315%17.52
$152.50$155.00$157.50Oct 26$0.08$2.4215%30.25
$157.50$160.00$162.50Oct 21$0.12$2.3818%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.12$4.8813%40.67
$145.00$150.00$155.00Nov 27$0.23$4.7714%20.74
$150.00$152.50$155.00Oct 26$0.06$2.4414%40.67
$160.00$162.50$165.00Oct 19$0.15$2.3518%15.67
$165.00$167.50$170.00Oct 23$0.05$2.4511%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-2.96, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Oct 26-$2.96$10.04
$145.00$150.001:2Oct 14-$2.61$2.39
$155.00$157.501:2Oct 14-$0.36$2.14
$157.50$160.001:2Oct 14$0.00$2.50
$152.50$155.001:2Oct 14-$1.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.43$2.07
$150.00$145.001:2Oct 28-$0.11$4.89
$145.00$140.001:2Oct 28-$0.15$4.85
$162.50$160.001:2Oct 14-$1.65$0.85
$155.00$152.501:2Oct 16-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.33%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.950.501.8%6.33%8.10%62266
$165.00Nov 27$7.850.435.0%4.99%9.95%49141
$170.00Nov 27$6.300.378.1%4.01%12.14%72104
$160.00Nov 20$9.450.491.8%6.01%7.79%2.0K12.6K
$165.00Nov 20$7.450.425.0%4.74%9.69%7555.4K
$175.00Nov 27$4.950.3111.3%3.15%14.46%4449
$170.00Nov 20$5.850.358.1%3.72%11.86%3.1K11.3K
$180.00Nov 27$3.900.2614.5%2.48%16.98%7889
$160.00Nov 13$8.450.491.8%5.37%7.15%355310
$162.50Nov 13$7.400.453.4%4.71%8.07%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478,314
Total Puts 260,918
Put/Call Ratio 0.55
Net Difference 217,396

Prior's Put/Call Breakdown

Total Calls 516,239
Total Puts 249,463
Put/Call Ratio 0.48
Net Difference 266,776

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All