Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.88 -4.01%
(10/13 13:00) ◀
|
Tuesday, October 13, 2026 (1:05pm)
January 2026
|
▶ (10/13 13:10)
◀ 10/13 13:05 ▶

Option Volume

Detail
ℹ
Current (10/13 1:05pm) 745,451
Calls: 481,824 (65%)
Puts: 263,627 (35%)
Prior (10/12) 771,430
Calls: 519,894 (67%)
Puts: 251,536 (33%)
Current vs Prior -3.37%
Calls: -7.32% (Calls)
Puts: +4.81% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -43.75%
Calls: -37.99%
Puts: -51.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:05pm) $297.79M
Calls: $175.27M (59%)
Puts: $122.52M (41%)
Prior (10/12) $179.02M
Calls: $118.77M (66%)
Puts: $60.25M (34%)
Current vs Prior +66.34%
Calls: +47.57%
Puts: +103.36%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -42.17%
Calls: -50.23%
Puts: -24.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:05pm) 0.55
Prior (10/12) 0.48
Current vs Prior +13.09%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -24.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:05pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.35% | 4.76%4.76% | 7.08%4.76% | 14.95%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -9.31% | -1.63%-1.63% | +0.81%-1.63% | +0.48%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -18.82% | -8.41%+34.32% | +10.41%-25.41% | -4.04%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -9.31% | -1.63%-1.63% | +0.81%-1.63% | +0.48%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.61% | 1.35%
Calls: 2.33% | 1.21%
Puts: 0.89% | 1.50%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -55.52% | +20.54%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -78.89% | -45.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 231.531.54$1.540.6%7490.221.9K
$152.50Oct 237.457.50$7.480.7%1700.66835
$157.50Oct 162.802.82$2.810.7%13.0K0.482.0K
$155.00Oct 235.956.00$5.980.8%2.4K0.582.4K
$155.00Nov 2011.6011.70$11.650.9%5780.565.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 232.102.11$2.110.5%1.3K0.272.3K
$152.50Oct 161.291.30$1.300.8%3.5K0.277.3K
$170.00Nov 2018.2018.35$18.270.8%4030.653.4K
$160.00Nov 2011.7511.85$11.800.8%1.0K0.5111.9K
$157.50Oct 142.232.25$2.240.9%22.5K0.542.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.180.19$0.195.3%20.3K0.084.1K
$167.50Oct 140.100.11$0.119.1%4.5K0.042.8K
$162.50Oct 140.370.38$0.382.6%20.6K0.153.4K
$170.00Oct 140.060.07$0.0714.3%5.9K0.035.5K
$160.00Oct 140.800.82$0.812.5%40.4K0.28941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.180.19$0.195.3%9.2K0.081.5K
$152.50Oct 140.460.48$0.474.3%8.3K0.17943
$141.00Oct 160.100.12$0.1118.2%6980.031.2K
$144.00Oct 160.180.20$0.1910.5%2770.052.6K
$143.00Oct 160.150.17$0.1612.5%910.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1421.7023.40$22.557.5%61.002
$140.00Oct 1416.5518.55$17.5511.4%90.9913
$130.00Oct 1626.8527.30$27.081.7%6640.9911.5K
$135.00Oct 1621.9022.95$22.424.7%380.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.7013.40$13.055.4%761.00862
$172.50Oct 1413.9015.90$14.9013.4%491.00300
$175.00Oct 1417.0018.60$17.809.0%111.00279
$180.00Oct 1422.1024.10$23.108.7%31.00153
$185.00Oct 1427.2029.35$28.287.6%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 594.6K, top 40.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.800.82$0.812.5%40.4K0.28941
$160.00Oct 161.821.84$1.831.1%31.7K0.3625.4K
$157.50Oct 141.631.66$1.651.8%28.9K0.46462
$165.00Oct 160.700.71$0.711.4%27.4K0.1722.7K
$162.50Oct 140.370.38$0.382.6%20.6K0.153.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.081.10$1.091.8%23.8K0.341.3K
$157.50Oct 142.232.25$2.240.9%22.5K0.542.5K
$155.00Oct 162.142.16$2.150.9%16.2K0.3919.6K
$160.00Oct 143.853.95$3.902.6%9.3K0.723.1K
$150.00Oct 140.180.19$0.195.3%9.2K0.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.3%, max 12.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.6%48.4%12.9%8.7K999
$160.00Oct 14Nov 2756.5%51.3%10.2%40.4K1.2K
$152.50Oct 14Nov 1355.6%50.6%9.9%926225
$157.50Oct 14Nov 1355.4%53.1%4.3%29.2K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.6%48.4%12.9%24.0K1.3K
$160.00Oct 14Nov 2756.5%51.3%10.2%9.3K3.2K
$152.50Oct 14Nov 1355.6%50.6%9.9%8.4K1.5K
$157.50Oct 14Nov 1355.4%53.1%4.3%22.6K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.92, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$3.20$1.80$3.2083%0.56$138.20
$141.00$142.00Oct 23$0.23$0.77$0.2391%3.35$141.23
$136.00$137.00Oct 30$0.33$0.67$0.3391%2.03$136.33
$135.00$136.00Oct 23$0.40$0.60$0.4096%1.50$135.40
$145.00$146.00Nov 6$0.19$0.81$0.1975%4.26$145.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 26$1.30$1.20$1.3088%0.92$173.70
$167.50$165.00Nov 6$0.97$1.53$0.9767%1.58$166.53
$172.50$170.00Oct 19$1.67$0.83$1.6792%0.50$170.83
$167.50$165.00Oct 21$1.62$0.88$1.6280%0.54$165.88
$162.50$160.00Nov 6$1.08$1.42$1.0858%1.31$161.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 0.64, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.35$0.35$2.1592%0.16$182.85
$167.50$170.00Oct 21$0.46$0.46$2.0480%0.23$167.96
$180.00$185.00Oct 28$0.31$0.31$4.6991%0.07$180.31
$160.00$162.50Oct 14$0.43$0.43$2.0772%0.21$160.43
$157.50$160.00Oct 21$1.12$1.12$1.3850%0.81$158.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.95$1.95$3.0564%0.64$148.05
$150.00$145.00Oct 28$1.38$1.38$3.6271%0.38$148.62
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$150.00$145.00Nov 20$1.83$1.83$3.1764%0.58$148.17
$140.00$135.00Nov 27$1.18$1.18$3.8277%0.31$138.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1254.6%52.2%
$157.50Oct 14Oct 16$1.1655.4%53.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0654.6%52.2%
$157.50Oct 14Oct 16$1.0955.4%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.48% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.65$2.24$3.89$153.61$161.392.48%
$155.00Oct 14$3.01$1.09$4.10$150.90$159.102.61%
$160.00Oct 14$0.81$3.90$4.71$155.29$164.713.00%
$152.50Oct 14$4.90$0.47$5.37$147.13$157.873.42%
$157.50Oct 16$2.81$3.33$6.14$151.36$163.643.91%
$155.00Oct 16$4.13$2.15$6.28$148.72$161.284.00%
$162.50Oct 14$0.38$5.93$6.31$156.19$168.814.02%
$160.00Oct 16$1.83$4.90$6.73$153.27$166.734.29%
$152.50Oct 16$5.78$1.30$7.08$145.42$159.584.51%
$157.50Oct 19$3.30$3.80$7.10$150.40$164.604.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.19$0.19$0.38$149.62$165.38
$162.50$150.00Oct 14$0.38$0.19$0.57$149.43$163.07
$165.00$152.50Oct 14$0.19$0.47$0.66$151.84$165.66
$162.50$152.50Oct 14$0.38$0.47$0.85$151.65$163.35
$167.50$148.00Oct 16$0.44$0.48$0.92$147.08$168.42
$167.50$149.00Oct 16$0.44$0.60$1.04$147.96$168.54
$160.00$150.00Oct 14$0.81$0.19$1.00$149.00$161.00
$165.00$148.00Oct 16$0.71$0.48$1.19$146.81$166.19
$167.50$150.00Oct 16$0.44$0.76$1.20$148.80$168.70
$165.00$149.00Oct 16$0.71$0.60$1.31$147.69$166.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.88, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.17$1.3357%0.88$151.33$183.67
144/145182/185Oct 26$0.57$1.9375%0.30$144.43$183.07
142/144168/170Oct 21$0.63$1.8770%0.34$143.37$168.13
150/152168/170Oct 21$1.15$1.3548%0.85$151.35$168.65
147/148182/185Oct 26$0.64$1.8669%0.34$147.36$183.14
150/152172/175Oct 26$1.10$1.4050%0.79$151.40$173.60
150/152178/180Oct 23$0.90$1.6058%0.56$151.60$178.40
150/152175/178Oct 23$0.94$1.5656%0.60$151.56$175.94
150/152178/180Oct 26$0.94$1.5656%0.60$151.56$178.44
150/152172/175Oct 23$1.01$1.4952%0.68$151.49$173.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.17$4.8314%28.41
$170.00$175.00$180.00Nov 27$0.10$4.9011%49.00
$152.50$155.00$157.50Oct 21$0.07$2.4319%34.71
$157.50$160.00$162.50Oct 26$0.08$2.4214%30.25
$140.00$145.00$150.00Nov 20$0.27$4.7314%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.17$4.8314%28.41
$157.50$160.00$162.50Oct 19$0.13$2.3720%18.23
$155.00$157.50$160.00Oct 26$0.07$2.4315%34.71
$160.00$162.50$165.00Oct 23$0.08$2.4214%30.25
$157.50$160.00$162.50Oct 16$0.23$2.2723%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-2.96, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Oct 26-$2.96$10.04
$145.00$150.001:2Oct 14-$1.95$3.05
$155.00$157.501:2Oct 14-$0.29$2.21
$152.50$155.001:2Oct 14-$1.12$1.38
$180.00$185.001:2Oct 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.58$1.92
$150.00$145.001:2Oct 28-$0.11$4.89
$145.00$140.001:2Oct 28-$0.15$4.85
$155.00$152.501:2Oct 16-$0.45$2.05
$152.50$150.001:2Oct 16-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.34%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.950.502.0%6.34%8.33%62266
$165.00Nov 27$7.850.435.2%5.00%10.18%49141
$170.00Nov 27$6.300.378.4%4.02%12.38%72104
$160.00Nov 20$9.300.492.0%5.93%7.92%2.0K12.6K
$165.00Nov 20$7.350.425.2%4.69%9.86%7685.4K
$175.00Nov 27$4.950.3111.6%3.16%14.71%4449
$170.00Nov 20$5.750.358.4%3.67%12.03%3.1K11.3K
$180.00Nov 27$3.900.2614.7%2.49%17.22%7889
$160.00Nov 13$8.250.482.0%5.26%7.25%355310
$162.50Nov 13$7.250.443.6%4.62%8.20%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481,824
Total Puts 263,627
Put/Call Ratio 0.55
Net Difference 218,197

Prior's Put/Call Breakdown

Total Calls 519,894
Total Puts 251,536
Put/Call Ratio 0.48
Net Difference 268,358

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All