Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.76 -4.08%
(10/13 13:05) ◀
|
Tuesday, October 13, 2026 (1:10pm)
January 2026
|
▶ (10/13 13:15)
◀ 10/13 13:10 ▶

Option Volume

Detail
ℹ
Current (10/13 1:10pm) 753,731
Calls: 485,730 (64%)
Puts: 268,001 (36%)
Prior (10/12) 778,661
Calls: 522,795 (67%)
Puts: 255,866 (33%)
Current vs Prior -3.20%
Calls: -7.09% (Calls)
Puts: +4.74% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -43.12%
Calls: -37.49%
Puts: -51.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:10pm) $300.58M
Calls: $174.91M (58%)
Puts: $125.67M (42%)
Prior (10/12) $181.53M
Calls: $120.39M (66%)
Puts: $61.14M (34%)
Current vs Prior +65.59%
Calls: +45.29%
Puts: +105.55%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -41.63%
Calls: -50.34%
Puts: -22.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:10pm) 0.55
Prior (10/12) 0.49
Current vs Prior +12.74%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:10pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.32% | 4.75%4.75% | 7.08%4.75% | 15.01%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -10.10% | -1.69%-1.69% | +0.80%-1.69% | +0.90%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -19.53% | -8.46%+34.25% | +10.39%-25.46% | -3.63%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -10.10% | -1.69%-1.69% | +0.80%-1.69% | +0.90%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.56% | 2.71%
Calls: 1.37% | 2.47%
Puts: 1.75% | 2.94%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -56.91% | +141.96%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -79.54% | +10.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.791.80$1.800.6%31.9K0.3525.4K
$157.50Oct 162.752.77$2.760.7%13.1K0.472.0K
$170.00Nov 205.705.75$5.730.9%3.2K0.3511.3K
$155.00Nov 2011.5511.70$11.631.3%5810.565.6K
$150.00Oct 167.607.70$7.651.3%1.1K0.8219.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 192.662.67$2.670.4%1.7K0.41404
$170.00Nov 2018.3018.45$18.380.8%4030.653.4K
$160.00Nov 2011.8511.95$11.900.8%1.1K0.5111.9K
$155.00Oct 162.202.22$2.210.9%16.4K0.4019.6K
$165.00Nov 1314.0014.15$14.081.1%290.60484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.41, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.180.19$0.195.3%20.4K0.074.1K
$167.50Oct 140.100.11$0.119.1%4.5K0.042.8K
$162.50Oct 140.360.37$0.372.7%20.7K0.143.4K
$170.00Oct 140.060.07$0.0714.3%5.9K0.035.5K
$160.00Oct 140.760.79$0.783.8%41.1K0.26941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.180.19$0.195.3%9.2K0.081.5K
$152.50Oct 140.470.49$0.484.2%8.4K0.18943
$141.00Oct 160.110.12$0.128.3%6980.031.2K
$144.00Oct 160.200.21$0.214.8%2780.062.6K
$142.00Oct 160.130.14$0.147.1%1130.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.55$16.9818.6%90.9913
$130.00Oct 1626.7027.10$26.901.5%6640.9911.5K
$135.00Oct 1621.7522.35$22.052.7%380.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.7013.70$13.207.6%761.00862
$172.50Oct 1413.9016.50$15.2017.1%491.00300
$175.00Oct 1417.2018.60$17.907.8%111.00279
$180.00Oct 1422.1024.10$23.108.7%31.00153
$185.00Oct 1428.0529.15$28.603.8%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 500 active (total vol 600.2K, top 41.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.760.79$0.783.8%41.1K0.26941
$160.00Oct 161.791.80$1.800.6%31.9K0.3525.4K
$157.50Oct 141.561.59$1.581.9%29.2K0.44462
$165.00Oct 160.690.70$0.701.4%27.5K0.1722.7K
$162.50Oct 140.360.37$0.372.7%20.7K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.111.14$1.132.7%24.3K0.351.3K
$157.50Oct 142.262.30$2.281.8%22.7K0.562.5K
$155.00Oct 162.202.22$2.210.9%16.4K0.4019.6K
$160.00Oct 143.954.05$4.002.5%9.3K0.743.1K
$150.00Oct 140.180.19$0.195.3%9.2K0.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 8.7%, max 12.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.6%48.5%12.7%8.7K999
$160.00Oct 14Nov 2756.6%51.0%11.0%41.2K1.2K
$152.50Oct 14Nov 1355.4%50.7%9.4%928225
$149.00Oct 16Nov 1354.5%50.9%6.9%117775
$157.50Oct 14Nov 1355.2%53.4%3.4%29.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.5%48.5%12.4%24.5K1.3K
$160.00Oct 14Nov 2756.6%51.0%11.0%9.3K3.2K
$152.50Oct 14Nov 1355.4%50.7%9.4%8.5K1.5K
$149.00Oct 16Nov 1354.5%50.9%6.9%1.3K1.5K
$157.50Oct 14Nov 1355.3%53.4%3.6%22.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 0.56, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$3.20$1.80$3.2083%0.56$138.20
$136.00$137.00Oct 30$0.15$0.85$0.1591%5.67$136.15
$137.00$138.00Oct 23$0.37$0.63$0.3794%1.70$137.37
$141.00$142.00Oct 30$0.28$0.72$0.2885%2.57$141.28
$145.00$146.00Nov 6$0.19$0.81$0.1975%4.26$145.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$0.90$1.60$0.9067%1.78$166.60
$172.50$170.00Nov 13$1.30$1.20$1.3070%0.92$171.20
$167.50$165.00Nov 13$1.25$1.25$1.2564%1.00$166.25
$172.50$170.00Nov 6$1.57$0.93$1.5774%0.59$170.93
$167.50$165.00Oct 30$1.62$0.88$1.6272%0.54$165.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$160.00$162.50Oct 26$1.07$1.07$1.4357%0.75$161.07
$180.00$185.00Oct 28$0.31$0.31$4.6991%0.07$180.31
$160.00$162.50Oct 14$0.41$0.41$2.0974%0.20$160.41
$160.00$162.50Oct 21$0.87$0.87$1.6360%0.53$160.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 28$1.37$1.37$3.6370%0.38$148.63
$145.00$140.00Nov 27$1.55$1.55$3.4570%0.45$143.45
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$140.00$135.00Nov 27$1.22$1.22$3.7877%0.32$138.78
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1354.6%52.9%
$157.50Oct 14Oct 16$1.1855.2%53.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1255.3%53.5%
$155.00Oct 14Oct 16$1.0854.5%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.46% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.58$2.28$3.86$153.64$161.362.46%
$155.00Oct 14$2.92$1.13$4.05$150.95$159.052.58%
$160.00Oct 14$0.78$4.00$4.78$155.22$164.783.05%
$152.50Oct 14$4.75$0.48$5.23$147.27$157.733.34%
$157.50Oct 16$2.76$3.40$6.16$151.34$163.663.93%
$155.00Oct 16$4.05$2.21$6.26$148.74$161.263.99%
$162.50Oct 14$0.37$6.10$6.47$156.03$168.974.13%
$160.00Oct 16$1.80$4.95$6.75$153.25$166.754.31%
$152.50Oct 16$5.70$1.35$7.05$145.45$159.554.50%
$157.50Oct 19$3.25$3.88$7.13$150.37$164.634.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.19$0.19$0.38$149.62$165.38
$162.50$150.00Oct 14$0.37$0.19$0.56$149.44$163.06
$165.00$152.50Oct 14$0.19$0.48$0.67$151.83$165.67
$162.50$152.50Oct 14$0.37$0.48$0.85$151.65$163.35
$167.50$148.00Oct 16$0.43$0.50$0.93$147.07$168.43
$167.50$149.00Oct 16$0.43$0.63$1.06$147.94$168.56
$160.00$150.00Oct 14$0.78$0.19$0.97$149.03$160.97
$165.00$148.00Oct 16$0.70$0.50$1.20$146.80$166.20
$167.50$150.00Oct 16$0.43$0.79$1.22$148.78$168.72
$165.00$149.00Oct 16$0.70$0.63$1.33$147.67$166.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.82, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.13$1.3757%0.82$151.37$183.63
150/152170/172Oct 21$1.05$1.4554%0.72$151.45$171.05
150/152172/175Oct 21$0.95$1.5557%0.61$151.55$173.45
150/152172/175Oct 26$1.12$1.3850%0.81$151.38$173.62
140/144182/185Oct 26$0.79$3.2177%0.25$143.21$183.29
144/145182/185Oct 26$0.47$2.0375%0.23$144.53$182.97
150/152175/178Oct 23$0.96$1.5455%0.62$151.54$175.96
150/152178/180Oct 23$0.90$1.6057%0.56$151.60$178.40
150/152168/170Oct 21$1.11$1.3949%0.80$151.39$168.61
150/152165/168Oct 21$1.25$1.2543%1.00$151.25$166.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.13$4.8712%37.46
$170.00$175.00$180.00Nov 27$0.17$4.8311%28.41
$152.50$155.00$157.50Oct 14$0.49$2.0138%4.10
$140.00$145.00$150.00Nov 20$0.30$4.7014%15.67
$175.00$180.00$185.00Nov 20$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.17$4.8314%28.41
$165.00$170.00$175.00Nov 20$0.14$4.8613%34.71
$157.50$160.00$162.50Oct 19$0.08$2.4220%30.25
$175.00$180.00$185.00Nov 13$0.11$4.8910%44.45
$175.00$180.00$185.00Oct 30$0.06$4.947%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-3.01, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Oct 26-$3.01$9.99
$145.00$150.001:2Oct 14-$2.11$2.89
$155.00$157.501:2Oct 14-$0.24$2.26
$152.50$155.001:2Oct 14-$1.09$1.41
$180.00$185.001:2Oct 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.56$1.94
$150.00$145.001:2Oct 28-$0.13$4.87
$145.00$140.001:2Oct 28-$0.16$4.84
$155.00$152.501:2Oct 16-$0.49$2.01
$152.50$150.001:2Oct 16-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.01%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.850.435.3%5.01%10.26%51141
$160.00Nov 27$9.700.502.1%6.19%8.25%63266
$170.00Nov 27$6.250.368.4%3.99%12.43%73104
$160.00Nov 20$9.200.492.1%5.87%7.94%2.0K12.6K
$165.00Nov 20$7.250.415.3%4.62%9.88%7705.4K
$175.00Nov 27$4.950.3111.6%3.16%14.79%4449
$170.00Nov 20$5.700.358.4%3.64%12.08%3.2K11.3K
$180.00Nov 27$3.900.2614.8%2.49%17.31%7889
$160.00Nov 13$8.200.482.1%5.23%7.30%371310
$162.50Nov 13$7.200.443.7%4.59%8.25%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485,730
Total Puts 268,001
Put/Call Ratio 0.55
Net Difference 217,729

Prior's Put/Call Breakdown

Total Calls 522,795
Total Puts 255,866
Put/Call Ratio 0.49
Net Difference 266,929

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All