Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.78 -4.06%
(10/13 13:10) ◀
|
Tuesday, October 13, 2026 (1:15pm)
January 2026
|
▶ (10/13 13:20)
◀ 10/13 13:15 ▶

Option Volume

Detail
ℹ
Current (10/13 1:15pm) 762,267
Calls: 489,644 (64%)
Puts: 272,623 (36%)
Prior (10/12) 781,086
Calls: 524,474 (67%)
Puts: 256,612 (33%)
Current vs Prior -2.41%
Calls: -6.64% (Calls)
Puts: +6.24% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -42.48%
Calls: -36.98%
Puts: -50.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:15pm) $303.66M
Calls: $175.43M (58%)
Puts: $128.23M (42%)
Prior (10/12) $181.66M
Calls: $120.22M (66%)
Puts: $61.44M (34%)
Current vs Prior +67.16%
Calls: +45.92%
Puts: +108.71%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -41.03%
Calls: -50.19%
Puts: -21.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:15pm) 0.56
Prior (10/12) 0.49
Current vs Prior +13.80%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:15pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.30% | 4.75%4.75% | 7.07%4.75% | 14.98%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -10.63% | -1.70%-1.70% | +0.60%-1.70% | +0.68%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -20.01% | -8.47%+34.23% | +10.18%-25.47% | -3.85%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -10.63% | -1.70%-1.70% | +0.60%-1.70% | +0.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 1.35%
Calls: 0.69% | 1.23%
Puts: 1.33% | 1.48%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -72.10% | +20.54%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -86.76% | -45.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 167.607.65$7.630.7%1.1K0.8219.4K
$155.00Oct 142.902.92$2.910.7%8.3K0.66781
$150.00Nov 2014.3514.45$14.400.7%8710.6415.5K
$155.00Oct 235.905.95$5.930.8%2.5K0.582.4K
$162.50Oct 161.111.12$1.120.9%10.0K0.2510.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.182.19$2.190.5%16.4K0.3919.6K
$165.00Nov 2014.8514.95$14.900.7%8250.586.8K
$152.50Oct 161.321.33$1.330.8%3.7K0.277.3K
$170.00Nov 2018.2518.40$18.330.8%4030.653.4K
$160.00Nov 2011.8011.90$11.850.8%1.1K0.5111.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.180.19$0.195.3%20.4K0.084.1K
$167.50Oct 140.100.11$0.119.1%4.6K0.042.8K
$170.00Oct 140.060.07$0.0714.3%5.9K0.035.5K
$162.50Oct 140.360.37$0.372.7%20.8K0.143.4K
$160.00Oct 140.760.78$0.772.6%41.6K0.27941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.170.18$0.185.6%9.3K0.081.5K
$152.50Oct 140.440.46$0.454.4%8.4K0.17943
$144.00Oct 160.190.21$0.2010.0%2780.052.6K
$141.00Oct 160.110.12$0.128.3%6980.031.2K
$143.00Oct 160.160.17$0.175.9%920.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.55$16.9818.6%90.9913
$130.00Oct 1626.7027.10$26.901.5%6640.9911.5K
$135.00Oct 1621.8022.10$21.951.4%380.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.8013.45$13.135.0%761.00862
$172.50Oct 1413.9016.50$15.2017.1%491.00300
$175.00Oct 1417.2018.30$17.756.2%111.00279
$180.00Oct 1422.1024.10$23.108.7%31.00153
$185.00Oct 1427.2028.90$28.056.1%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 603.0K, top 41.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.760.78$0.772.6%41.6K0.27941
$160.00Oct 161.781.80$1.791.1%32.0K0.3525.4K
$157.50Oct 141.551.58$1.571.9%29.3K0.45462
$165.00Oct 160.680.69$0.691.4%27.5K0.1722.7K
$162.50Oct 140.360.37$0.372.7%20.8K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.081.11$1.102.7%24.6K0.341.3K
$157.50Oct 142.242.27$2.261.3%22.9K0.552.5K
$155.00Oct 162.182.19$2.190.5%16.4K0.3919.6K
$150.00Oct 140.170.18$0.185.6%9.3K0.081.5K
$160.00Oct 143.904.00$3.952.5%9.3K0.733.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.0%, max 11.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2753.9%48.3%11.7%8.7K999
$160.00Oct 14Nov 2756.5%51.3%10.2%41.7K1.2K
$152.50Oct 14Nov 1354.5%50.8%7.4%928225
$157.50Oct 14Nov 1354.9%53.4%2.9%29.6K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2753.9%48.3%11.7%24.8K1.3K
$160.00Oct 14Nov 2756.5%51.3%10.2%9.3K3.2K
$152.50Oct 14Nov 1354.5%50.8%7.4%8.5K1.5K
$157.50Oct 14Nov 1354.9%53.4%2.9%23.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.56, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$3.20$1.80$3.2083%0.56$138.20
$137.00$138.00Oct 23$0.25$0.75$0.2594%3.00$137.25
$141.00$142.00Oct 30$0.28$0.72$0.2886%2.57$141.28
$145.00$146.00Nov 6$0.19$0.81$0.1975%4.26$145.19
$135.00$138.00Nov 13$1.98$1.02$1.9884%0.52$136.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$0.90$1.60$0.9067%1.78$166.60
$172.50$170.00Nov 13$1.28$1.22$1.2870%0.95$171.22
$167.50$165.00Nov 13$1.26$1.24$1.2664%0.98$166.24
$172.50$170.00Nov 6$1.57$0.93$1.5774%0.59$170.93
$162.50$160.00Oct 19$1.57$0.93$1.5772%0.59$160.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$160.00$162.50Oct 26$1.07$1.07$1.4357%0.75$161.07
$180.00$185.00Oct 28$0.31$0.31$4.6991%0.07$180.31
$160.00$162.50Oct 14$0.40$0.40$2.1073%0.19$160.40
$160.00$162.50Oct 28$1.00$1.00$1.5056%0.67$161.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 28$1.37$1.37$3.6370%0.38$148.63
$145.00$140.00Nov 27$1.55$1.55$3.4570%0.45$143.45
$140.00$135.00Nov 27$1.22$1.22$3.7877%0.32$138.78
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$145.00$140.00Nov 20$1.45$1.45$3.5571%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1954.9%53.4%
$155.00Oct 14Oct 16$1.1653.9%52.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1254.9%53.4%
$155.00Oct 14Oct 16$1.0953.9%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.44% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.57$2.26$3.83$153.67$161.332.44%
$155.00Oct 14$2.91$1.10$4.01$150.99$159.012.56%
$160.00Oct 14$0.77$3.95$4.72$155.28$164.723.01%
$152.50Oct 14$4.75$0.45$5.20$147.30$157.703.32%
$157.50Oct 16$2.76$3.38$6.14$151.36$163.643.92%
$155.00Oct 16$4.07$2.19$6.26$148.74$161.263.99%
$162.50Oct 14$0.37$6.03$6.40$156.10$168.904.08%
$160.00Oct 16$1.79$4.93$6.72$153.28$166.724.29%
$152.50Oct 16$5.70$1.33$7.03$145.47$159.534.48%
$157.50Oct 19$3.25$3.83$7.08$150.42$164.584.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.19$0.18$0.37$149.63$165.37
$162.50$150.00Oct 14$0.37$0.18$0.55$149.45$163.05
$165.00$152.50Oct 14$0.19$0.45$0.64$151.86$165.64
$162.50$152.50Oct 14$0.37$0.45$0.82$151.68$163.32
$167.50$148.00Oct 16$0.43$0.49$0.92$147.08$168.42
$167.50$149.00Oct 16$0.43$0.62$1.05$147.95$168.55
$160.00$150.00Oct 14$0.77$0.18$0.95$149.05$160.95
$165.00$148.00Oct 16$0.69$0.49$1.18$146.82$166.18
$167.50$150.00Oct 16$0.43$0.77$1.20$148.80$168.70
$165.00$149.00Oct 16$0.69$0.62$1.31$147.69$166.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.61, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152172/175Oct 21$0.95$1.5558%0.61$151.55$173.45
150/152170/172Oct 21$1.04$1.4654%0.71$151.46$171.04
140/144182/185Oct 26$0.79$3.2177%0.25$143.21$183.29
150/152178/180Oct 23$0.91$1.5958%0.57$151.59$178.41
150/152168/170Oct 21$1.12$1.3849%0.81$151.38$168.62
144/145182/185Oct 26$0.47$2.0375%0.23$144.53$182.97
150/152175/178Oct 23$0.95$1.5555%0.61$151.55$175.95
150/152162/165Oct 21$1.43$1.0736%1.34$151.07$163.93
150/152172/175Oct 23$1.01$1.4952%0.68$151.49$173.51
147/148182/185Oct 26$0.60$1.9069%0.32$147.40$183.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 26$0.07$2.4315%34.71
$150.00$155.00$160.00Nov 27$0.29$4.7114%16.24
$155.00$157.50$160.00Oct 28$0.10$2.4014%24.00
$165.00$170.00$175.00Nov 27$0.25$4.7512%19.00
$152.50$155.00$157.50Oct 14$0.50$2.0038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.19$4.8113%25.32
$155.00$157.50$160.00Oct 26$0.07$2.4315%34.71
$140.00$145.00$150.00Nov 27$0.25$4.7513%19.00
$157.50$160.00$162.50Nov 6$0.05$2.459%49.00
$165.00$167.50$170.00Oct 23$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-3.01, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$143.001:2Oct 26-$3.01$9.99
$145.00$150.001:2Oct 14-$2.07$2.93
$155.00$157.501:2Oct 14-$0.23$2.27
$152.50$155.001:2Oct 14-$1.07$1.43
$180.00$185.001:2Oct 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.57$1.93
$150.00$145.001:2Oct 28-$0.13$4.87
$145.00$140.001:2Oct 28-$0.16$4.84
$155.00$152.501:2Oct 16-$0.47$2.03
$152.50$150.001:2Oct 16-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.01%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.850.435.2%5.01%10.25%52141
$160.00Nov 27$9.700.492.0%6.19%8.24%64266
$170.00Nov 27$6.250.368.4%3.99%12.42%73104
$160.00Nov 20$9.250.492.0%5.90%7.95%2.0K12.6K
$165.00Nov 20$7.300.425.2%4.66%9.90%7735.4K
$175.00Nov 27$4.950.3011.6%3.16%14.78%4549
$170.00Nov 20$5.700.358.4%3.64%12.07%3.2K11.3K
$160.00Nov 13$8.200.482.0%5.23%7.28%373310
$175.00Nov 20$4.450.2911.6%2.84%14.46%1.6K10.1K
$157.50Nov 13$9.350.520.5%5.96%6.42%277621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,644
Total Puts 272,623
Put/Call Ratio 0.56
Net Difference 217,021

Prior's Put/Call Breakdown

Total Calls 524,474
Total Puts 256,612
Put/Call Ratio 0.49
Net Difference 267,862

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All