Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.23 -3.79%
(10/13 13:15) ◀
|
Tuesday, October 13, 2026 (1:20pm)
January 2026
|
▶ (10/13 13:25)
◀ 10/13 13:20 ▶

Option Volume

Detail
ℹ
Current (10/13 1:20pm) 768,626
Calls: 493,532 (64%)
Puts: 275,094 (36%)
Prior (10/12) 785,265
Calls: 527,421 (67%)
Puts: 257,844 (33%)
Current vs Prior -2.12%
Calls: -6.43% (Calls)
Puts: +6.69% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -42.00%
Calls: -36.48%
Puts: -49.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:20pm) $307.59M
Calls: $181.35M (59%)
Puts: $126.24M (41%)
Prior (10/12) $181.37M
Calls: $119.92M (66%)
Puts: $61.45M (34%)
Current vs Prior +69.59%
Calls: +51.22%
Puts: +105.44%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -40.27%
Calls: -48.51%
Puts: -22.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:20pm) 0.56
Prior (10/12) 0.49
Current vs Prior +14.02%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:20pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.35% | 4.79%4.79% | 7.09%4.79% | 14.98%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -9.16% | -0.93%-0.93% | +0.95%-0.93% | +0.69%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -18.69% | -7.75%+35.28% | +10.56%-24.88% | -3.84%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -9.16% | -0.93%-0.93% | +0.95%-0.93% | +0.69%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.94%
Calls: 1.55% | 2.30%
Puts: 1.47% | 1.57%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -58.29% | +73.21%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -80.20% | -21.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.961.97$1.970.5%32.3K0.3725.4K
$150.00Oct 168.008.05$8.030.6%1.1K0.8319.4K
$152.50Oct 237.707.75$7.730.6%1700.67835
$165.00Nov 207.507.55$7.530.7%7790.425.4K
$157.50Oct 162.983.00$2.990.7%13.3K0.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.032.04$2.040.5%17.6K0.3719.6K
$162.50Oct 237.958.00$7.980.6%4720.641.1K
$165.00Nov 2014.6014.70$14.650.7%8350.586.8K
$162.50Oct 166.406.45$6.430.8%2.6K0.739.0K
$160.00Oct 236.356.40$6.380.8%8450.572.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.180.19$0.195.3%20.4K0.084.1K
$167.50Oct 140.100.11$0.119.1%4.6K0.042.8K
$170.00Oct 140.060.07$0.0714.3%5.9K0.035.5K
$162.50Oct 140.400.41$0.412.4%20.8K0.163.4K
$160.00Oct 140.880.89$0.891.1%42.1K0.29941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.160.17$0.175.9%9.4K0.071.5K
$152.50Oct 140.400.41$0.412.4%8.5K0.16943
$155.00Oct 140.960.98$0.972.1%24.7K0.311.3K
$143.00Oct 160.150.17$0.1612.5%920.043.1K
$145.00Oct 160.230.24$0.244.2%1.9K0.0612.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2120.9524.25$22.6014.6%11.001
$130.00Oct 2625.9029.60$27.7513.3%31.00--
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.55$16.9818.6%90.9913
$130.00Oct 1627.0027.50$27.251.8%6640.9911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.7013.45$13.085.7%761.00862
$172.50Oct 1413.9016.50$15.2017.1%491.00300
$175.00Oct 1417.2018.30$17.756.2%111.00279
$180.00Oct 1422.1024.10$23.108.7%31.00153
$185.00Oct 1427.2028.90$28.056.1%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 608.9K, top 42.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.880.89$0.891.1%42.1K0.29941
$160.00Oct 161.961.97$1.970.5%32.3K0.3725.4K
$157.50Oct 141.781.80$1.791.1%29.7K0.48462
$165.00Oct 160.750.76$0.761.3%27.6K0.1822.7K
$162.50Oct 140.400.41$0.412.4%20.8K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.960.98$0.972.1%24.7K0.311.3K
$157.50Oct 142.022.05$2.041.5%23.0K0.522.5K
$155.00Oct 162.032.04$2.040.5%17.6K0.3719.6K
$150.00Oct 140.160.17$0.175.9%9.4K0.071.5K
$160.00Oct 143.603.65$3.631.4%9.3K0.713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.8%, max 11.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.5%48.8%11.6%8.8K999
$160.00Oct 14Nov 2756.1%51.2%9.5%42.2K1.2K
$152.50Oct 14Nov 1355.7%50.9%9.4%928225
$157.50Oct 14Nov 1355.2%50.5%9.4%30.0K1.1K
$162.50Oct 14Nov 1357.9%53.1%9.0%20.9K3.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.5%48.8%11.6%25.0K1.3K
$160.00Oct 14Nov 2756.1%51.2%9.5%9.4K3.2K
$152.50Oct 14Nov 1355.7%50.9%9.4%8.6K1.5K
$157.50Oct 14Nov 1355.2%50.5%9.4%23.1K3.2K
$162.50Oct 14Nov 1357.9%53.1%9.0%5.5K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.56, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 27$3.20$1.80$3.2083%0.56$138.20
$141.00$142.00Oct 30$0.28$0.72$0.2886%2.57$141.28
$137.00$138.00Oct 23$0.42$0.58$0.4295%1.38$137.42
$137.00$138.00Nov 6$0.35$0.65$0.3586%1.86$137.35
$136.00$137.00Oct 30$0.40$0.60$0.4090%1.50$136.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$1.08$1.42$1.0866%1.31$166.42
$170.00$167.50Oct 26$1.45$1.05$1.4580%0.72$168.55
$172.50$170.00Nov 13$1.42$1.08$1.4270%0.76$171.08
$162.50$160.00Nov 6$1.13$1.37$1.1357%1.21$161.37
$167.50$165.00Nov 13$1.38$1.12$1.3863%0.81$166.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$160.00$162.50Oct 26$1.10$1.10$1.4057%0.79$161.10
$180.00$185.00Oct 28$0.31$0.31$4.6991%0.07$180.31
$165.00$167.50Oct 21$0.55$0.55$1.9574%0.28$165.55
$160.00$162.50Oct 14$0.48$0.48$2.0271%0.24$160.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 28$1.37$1.37$3.6371%0.38$148.63
$145.00$140.00Nov 27$1.53$1.53$3.4771%0.44$143.47
$150.00$145.00Nov 27$1.85$1.85$3.1564%0.59$148.15
$140.00$135.00Nov 27$1.19$1.19$3.8177%0.31$138.81
$155.00$150.00Nov 20$2.20$2.20$2.8057%0.79$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1254.5%52.6%
$157.50Oct 14Oct 16$1.2055.2%53.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0754.5%52.6%
$157.50Oct 14Oct 16$1.1455.2%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.44% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.79$2.04$3.83$153.67$161.332.44%
$155.00Oct 14$3.23$0.97$4.20$150.80$159.202.67%
$160.00Oct 14$0.89$3.63$4.52$155.48$164.522.87%
$152.50Oct 14$5.15$0.41$5.56$146.94$158.063.54%
$162.50Oct 14$0.41$5.65$6.06$156.44$168.563.85%
$157.50Oct 16$2.99$3.18$6.17$151.33$163.673.92%
$155.00Oct 16$4.35$2.04$6.39$148.61$161.394.06%
$160.00Oct 16$1.97$4.68$6.65$153.35$166.654.23%
$157.50Oct 19$3.48$3.63$7.11$150.39$164.614.52%
$152.50Oct 16$6.05$1.23$7.28$145.22$159.784.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.23% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.19$0.17$0.36$149.64$165.36
$162.50$150.00Oct 14$0.41$0.17$0.58$149.42$163.08
$165.00$152.50Oct 14$0.19$0.41$0.60$151.90$165.60
$162.50$152.50Oct 14$0.41$0.41$0.82$151.68$163.32
$167.50$148.00Oct 16$0.46$0.46$0.92$147.08$168.42
$167.50$149.00Oct 16$0.46$0.57$1.03$147.97$168.53
$170.00$148.00Oct 19$0.45$0.69$1.14$146.86$171.14
$167.50$150.00Oct 16$0.46$0.72$1.18$148.82$168.68
$165.00$148.00Oct 16$0.76$0.46$1.22$146.78$166.22
$160.00$150.00Oct 14$0.89$0.17$1.06$148.94$161.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.82, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.13$1.3757%0.82$151.37$183.63
150/152175/178Oct 21$0.91$1.5961%0.57$151.59$175.91
150/152165/168Oct 21$1.35$1.1543%1.17$151.15$166.35
150/152172/175Oct 21$0.96$1.5458%0.62$151.54$173.46
150/152170/172Oct 21$1.03$1.4754%0.70$151.47$171.03
150/152178/180Oct 23$0.90$1.6059%0.56$151.60$178.40
150/152168/170Oct 21$1.13$1.3749%0.82$151.37$168.63
140/144182/185Oct 26$0.79$3.2177%0.25$143.21$183.29
150/152175/178Oct 23$0.95$1.5556%0.61$151.55$175.95
150/152172/175Oct 26$1.10$1.4050%0.79$151.40$173.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.12$4.8814%40.67
$145.00$150.00$155.00Nov 20$0.27$4.7315%17.52
$135.00$140.00$145.00Nov 20$0.20$4.8012%24.00
$152.50$155.00$157.50Oct 19$0.20$2.3022%11.50
$157.50$160.00$162.50Oct 28$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.17$4.8311%28.41
$175.00$180.00$185.00Nov 20$0.13$4.8710%37.46
$150.00$152.50$155.00Oct 26$0.08$2.4214%30.25
$150.00$152.50$155.00Oct 28$0.08$2.4213%30.25
$162.50$165.00$167.50Oct 16$0.11$2.3914%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-8.01, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 26-$8.01$1.99
$145.00$150.001:2Oct 14-$3.23$1.77
$155.00$157.501:2Oct 14-$0.35$2.15
$152.50$155.001:2Oct 14-$1.31$1.19
$180.00$185.001:2Oct 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.45$2.05
$150.00$145.001:2Oct 28-$0.13$4.87
$145.00$140.001:2Oct 28-$0.16$4.84
$162.50$160.001:2Oct 14-$1.61$0.89
$155.00$152.501:2Oct 16-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.99%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.850.434.9%4.99%9.93%52141
$160.00Nov 27$9.700.501.8%6.17%7.93%70266
$170.00Nov 27$6.250.368.1%3.98%12.10%73104
$160.00Nov 20$9.450.491.8%6.01%7.77%2.1K12.6K
$165.00Nov 20$7.500.424.9%4.77%9.71%7795.4K
$175.00Nov 27$4.950.3111.3%3.15%14.45%5049
$170.00Nov 20$5.850.358.1%3.72%11.84%3.2K11.3K
$180.00Nov 27$3.950.2614.5%2.51%16.99%7889
$162.50Nov 13$7.400.453.4%4.71%8.06%46497
$160.00Nov 13$8.400.481.8%5.34%7.10%374310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493,532
Total Puts 275,094
Put/Call Ratio 0.56
Net Difference 218,438

Prior's Put/Call Breakdown

Total Calls 527,421
Total Puts 257,844
Put/Call Ratio 0.49
Net Difference 269,577

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All