Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.66 -3.52%
(10/13 13:20) ◀
|
Tuesday, October 13, 2026 (1:25pm)
January 2026
|
▶ (10/13 13:30)
◀ 10/13 13:25 ▶

Option Volume

Detail
ℹ
Current (10/13 1:25pm) 775,894
Calls: 498,997 (64%)
Puts: 276,897 (36%)
Prior (10/12) 790,395
Calls: 531,130 (67%)
Puts: 259,265 (33%)
Current vs Prior -1.83%
Calls: -6.05% (Calls)
Puts: +6.80% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -41.45%
Calls: -35.78%
Puts: -49.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:25pm) $311.83M
Calls: $188.20M (60%)
Puts: $123.63M (40%)
Prior (10/12) $182.02M
Calls: $120.64M (66%)
Puts: $61.38M (34%)
Current vs Prior +71.32%
Calls: +56.01%
Puts: +101.40%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -39.45%
Calls: -46.56%
Puts: -24.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:25pm) 0.55
Prior (10/12) 0.49
Current vs Prior +13.68%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:25pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.38% | 4.81%4.81% | 7.10%4.81% | 14.97%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -8.38% | -0.55%-0.55% | +1.13%-0.55% | +0.63%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -17.99% | -7.39%+35.81% | +10.75%-24.59% | -3.90%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -8.38% | -0.55%-0.55% | +1.13%-0.55% | +0.63%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.50% | 1.92%
Calls: 1.50% | 1.57%
Puts: 1.50% | 2.27%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -58.56% | +71.43%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -80.33% | -22.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($188.20M). Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 237.958.00$7.980.6%1700.68835
$150.00Nov 2014.9015.00$14.950.7%8810.6515.5K
$155.00Oct 236.406.45$6.430.8%2.5K0.602.4K
$152.50Oct 166.356.40$6.380.8%1.3K0.762.7K
$155.00Nov 2012.1012.20$12.150.8%5930.575.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2014.4014.50$14.450.7%8360.576.8K
$162.50Oct 166.106.15$6.130.8%2.6K0.719.0K
$160.00Oct 236.106.15$6.130.8%8480.562.5K
$170.00Nov 2017.7017.85$17.770.8%4070.643.4K
$155.00Oct 192.322.34$2.330.9%1.9K0.37404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 140.100.11$0.119.1%4.7K0.052.8K
$165.00Oct 140.210.22$0.224.5%20.6K0.094.1K
$170.00Oct 140.060.07$0.0714.3%5.9K0.035.5K
$162.50Oct 140.450.47$0.464.3%21.0K0.183.4K
$172.50Oct 160.180.20$0.1910.5%5.7K0.058.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.140.15$0.156.7%9.5K0.061.5K
$152.50Oct 140.350.37$0.365.6%8.5K0.14943
$155.00Oct 140.850.86$0.861.2%24.9K0.281.3K
$143.00Oct 160.140.16$0.1513.3%920.043.1K
$141.00Oct 160.100.12$0.1118.2%6980.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.55$16.9818.6%91.0013
$145.00Oct 1411.3013.00$12.1514.0%261.0011
$135.00Oct 2120.9524.25$22.6014.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.6521.15$20.407.4%161.00468
$180.00Oct 1622.0523.65$22.857.0%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1627.1027.90$27.502.9%751.00549
$187.50Oct 1629.1031.30$30.207.3%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 615.8K, top 42.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 141.001.01$1.001.0%42.7K0.33941
$160.00Oct 162.112.13$2.120.9%32.6K0.4025.4K
$157.50Oct 141.982.01$2.001.5%30.7K0.52462
$165.00Oct 160.820.83$0.831.2%27.7K0.1922.7K
$162.50Oct 140.450.47$0.464.3%21.0K0.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.850.86$0.861.2%24.9K0.281.3K
$157.50Oct 141.811.84$1.831.6%23.3K0.482.5K
$155.00Oct 161.871.89$1.881.1%17.7K0.3519.6K
$150.00Oct 140.140.15$0.156.7%9.5K0.061.5K
$160.00Oct 143.303.35$3.331.5%9.3K0.673.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.3%, max 12.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.9%48.9%12.2%8.9K999
$160.00Oct 14Nov 2756.0%51.3%9.2%42.8K1.2K
$162.50Oct 14Nov 1357.6%53.2%8.1%21.0K3.9K
$157.50Oct 14Nov 1354.5%50.5%7.9%30.9K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.9%48.9%12.2%25.1K1.3K
$160.00Oct 14Nov 2756.0%51.3%9.2%9.4K3.2K
$162.50Oct 14Nov 1357.6%53.2%8.1%5.5K2.5K
$157.50Oct 14Nov 1354.5%50.5%7.9%23.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 3.35, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 23$0.23$0.77$0.2390%3.35$142.23
$149.00$150.00Nov 6$0.15$0.85$0.1569%5.67$149.15
$149.00$150.00Oct 26$0.23$0.77$0.2376%3.35$149.23
$136.00$137.00Oct 30$0.40$0.60$0.4091%1.50$136.40
$148.00$149.00Oct 30$0.23$0.77$0.2375%3.35$148.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$1.18$1.32$1.1865%1.12$166.32
$155.00$152.50Oct 21$0.70$1.80$0.7039%2.57$154.30
$155.00$152.50Oct 28$0.80$1.70$0.8041%2.12$154.20
$172.50$170.00Nov 13$1.60$0.90$1.6069%0.56$170.90
$165.00$162.50Oct 26$1.60$0.90$1.6069%0.56$163.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.60, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$160.00$162.50Oct 26$1.11$1.11$1.3956%0.80$161.11
$170.00$172.50Oct 21$0.34$0.34$2.1684%0.16$170.34
$162.50$165.00Oct 21$0.75$0.75$1.7566%0.43$163.25
$180.00$185.00Oct 28$0.30$0.30$4.7091%0.06$180.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.88$1.88$3.1264%0.60$148.12
$150.00$145.00Oct 28$1.33$1.33$3.6771%0.36$148.67
$155.00$150.00Nov 20$2.20$2.20$2.8057%0.79$152.80
$145.00$140.00Nov 20$1.40$1.40$3.6072%0.39$143.60
$145.00$140.00Nov 27$1.45$1.45$3.5571%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 14Oct 16$1.1256.0%53.8%
$157.50Oct 14Oct 16$1.1854.5%52.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 14Oct 16$1.0756.0%53.8%
$157.50Oct 14Oct 16$1.1454.5%52.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.43% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$2.00$1.83$3.83$153.67$161.332.43%
$160.00Oct 14$1.00$3.33$4.33$155.67$164.332.75%
$155.00Oct 14$3.53$0.86$4.39$150.61$159.392.78%
$162.50Oct 14$0.46$5.30$5.76$156.74$168.263.65%
$152.50Oct 14$5.55$0.36$5.91$146.59$158.413.75%
$157.50Oct 16$3.18$2.97$6.15$151.35$163.653.90%
$155.00Oct 16$4.63$1.88$6.51$148.49$161.514.13%
$160.00Oct 16$2.12$4.40$6.52$153.48$166.524.14%
$157.50Oct 19$3.68$3.43$7.11$150.39$164.614.51%
$155.00Oct 19$5.07$2.33$7.40$147.60$162.404.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.23% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.22$0.15$0.37$149.63$165.37
$165.00$152.50Oct 14$0.22$0.36$0.58$151.92$165.58
$162.50$150.00Oct 14$0.46$0.15$0.61$149.39$163.11
$162.50$152.50Oct 14$0.46$0.36$0.82$151.68$163.32
$170.00$149.00Oct 16$0.31$0.53$0.84$148.16$170.84
$167.50$149.00Oct 16$0.50$0.53$1.03$147.97$168.53
$170.00$150.00Oct 16$0.31$0.66$0.97$149.03$170.97
$167.50$150.00Oct 16$0.50$0.66$1.16$148.84$168.66
$170.00$149.00Oct 19$0.49$0.78$1.27$147.73$171.27
$165.00$155.00Oct 14$0.22$0.86$1.08$153.92$166.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.82, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.13$1.3758%0.82$151.37$183.63
150/152170/172Oct 21$1.15$1.3554%0.85$151.35$171.15
150/152175/178Oct 21$0.93$1.5761%0.59$151.57$175.93
150/152162/165Oct 21$1.56$0.9435%1.66$150.94$164.06
150/152172/175Oct 21$0.98$1.5258%0.64$151.52$173.48
150/152170/172Oct 26$1.23$1.2746%0.97$151.27$171.23
150/152175/178Oct 26$1.04$1.4653%0.71$151.46$176.04
150/152165/168Oct 21$1.29$1.2143%1.07$151.21$166.29
140/144182/185Oct 26$0.79$3.2177%0.25$143.21$183.29
150/152178/180Oct 28$1.02$1.4854%0.69$151.48$178.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.11$4.8911%44.45
$145.00$150.00$155.00Nov 27$0.25$4.7514%19.00
$145.00$150.00$155.00Nov 20$0.27$4.7315%17.52
$152.50$155.00$157.50Oct 19$0.17$2.3321%13.71
$150.00$152.50$155.00Oct 21$0.12$2.3817%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 21$0.05$2.4518%49.00
$145.00$150.00$155.00Nov 27$0.24$4.7614%19.83
$160.00$162.50$165.00Oct 26$0.07$2.4313%34.71
$150.00$152.50$155.00Oct 26$0.10$2.4014%24.00
$155.00$157.50$160.00Oct 14$0.53$1.9740%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.55, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$3.55$1.45
$130.00$140.001:2Oct 26-$8.79$1.21
$155.00$157.501:2Oct 14-$0.47$2.03
$157.50$160.001:2Oct 14$0.00$2.50
$152.50$155.001:2Oct 14-$1.51$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.33$2.17
$150.00$145.001:2Oct 28-$0.17$4.83
$162.50$160.001:2Oct 14-$1.36$1.14
$145.00$140.001:2Oct 28-$0.16$4.84
$155.00$152.501:2Oct 16-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.31%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.950.501.5%6.31%7.80%70266
$165.00Nov 27$7.950.434.7%5.04%9.70%52141
$160.00Nov 20$9.700.501.5%6.15%7.64%2.2K12.6K
$170.00Nov 27$6.250.377.8%3.96%11.79%73104
$165.00Nov 20$7.650.434.7%4.85%9.51%7855.4K
$170.00Nov 20$6.000.367.8%3.81%11.63%3.2K11.3K
$175.00Nov 27$4.950.3111.0%3.14%14.14%5649
$175.00Nov 20$4.650.3011.0%2.95%13.95%1.6K10.1K
$160.00Nov 13$8.650.491.5%5.49%6.97%381310
$162.50Nov 13$7.600.453.1%4.82%7.89%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,997
Total Puts 276,897
Put/Call Ratio 0.55
Net Difference 222,100

Prior's Put/Call Breakdown

Total Calls 531,130
Total Puts 259,265
Put/Call Ratio 0.49
Net Difference 271,865

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All