Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.34 -3.72%
(10/13 13:25) ◀
|
Tuesday, October 13, 2026 (1:30pm)
January 2026
|
▶ (10/13 13:35)
◀ 10/13 13:30 ▶

Option Volume

Detail
ℹ
Current (10/13 1:30pm) 783,766
Calls: 505,579 (65%)
Puts: 278,187 (35%)
Prior (10/12) 795,334
Calls: 534,061 (67%)
Puts: 261,273 (33%)
Current vs Prior -1.45%
Calls: -5.33% (Calls)
Puts: +6.47% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -40.85%
Calls: -34.93%
Puts: -49.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:30pm) $313.11M
Calls: $186.83M (60%)
Puts: $126.29M (40%)
Prior (10/12) $184.02M
Calls: $123.86M (67%)
Puts: $60.16M (33%)
Current vs Prior +70.15%
Calls: +50.83%
Puts: +109.93%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -39.20%
Calls: -46.95%
Puts: -22.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:30pm) 0.55
Prior (10/12) 0.49
Current vs Prior +12.47%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -24.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:30pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.34% | 4.79%4.79% | 7.07%4.79% | 14.97%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -9.40% | -1.00%-1.00% | +0.70%-1.00% | +0.62%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -18.90% | -7.82%+35.19% | +10.28%-24.93% | -3.91%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -9.40% | -1.00%-1.00% | +0.70%-1.00% | +0.62%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.52% | 1.94%
Calls: 1.52% | 2.27%
Puts: 1.52% | 1.60%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -58.01% | +73.21%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -80.07% | -21.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.992.00$2.000.5%33.1K0.3825.4K
$150.00Nov 2014.7014.80$14.750.7%8810.6415.5K
$155.00Oct 236.206.25$6.230.8%2.5K0.592.4K
$152.50Oct 166.106.15$6.130.8%1.3K0.742.7K
$155.00Nov 2011.9012.00$11.950.8%6110.575.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.992.00$2.000.5%17.9K0.3719.6K
$170.00Nov 2017.9518.05$18.000.6%4070.643.4K
$165.00Nov 2014.5514.65$14.600.7%8360.586.8K
$162.50Oct 166.356.40$6.380.8%2.6K0.739.0K
$160.00Nov 2011.5511.65$11.600.9%1.2K0.5111.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 140.100.11$0.119.1%4.7K0.042.8K
$165.00Oct 140.200.21$0.214.8%21.0K0.084.1K
$170.00Oct 140.060.07$0.0714.3%5.9K0.035.5K
$162.50Oct 140.420.43$0.432.3%21.1K0.163.4K
$160.00Oct 140.900.91$0.911.1%43.2K0.30941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.150.16$0.166.3%9.5K0.071.5K
$152.50Oct 140.390.40$0.402.5%8.5K0.15943
$155.00Oct 140.930.94$0.941.1%25.1K0.301.3K
$141.00Oct 160.100.12$0.1118.2%6980.031.2K
$142.00Oct 160.120.14$0.1315.4%1140.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.55$16.9818.6%91.0013
$145.00Oct 1411.3013.10$12.2014.8%261.0011
$130.00Oct 1627.1528.00$27.583.1%6640.9911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.6521.15$20.407.4%161.00468
$180.00Oct 1622.0523.65$22.857.0%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1627.1527.90$27.532.7%751.00549
$187.50Oct 1629.1031.30$30.207.3%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 622.9K, top 43.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.900.91$0.911.1%43.2K0.30941
$160.00Oct 161.992.00$2.000.5%33.1K0.3825.4K
$157.50Oct 141.821.84$1.831.1%31.0K0.49462
$165.00Oct 160.790.80$0.801.3%27.8K0.1822.7K
$162.50Oct 140.420.43$0.432.3%21.1K0.163.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.930.94$0.941.1%25.1K0.301.3K
$157.50Oct 141.961.99$1.981.5%23.6K0.512.5K
$155.00Oct 161.992.00$2.000.5%17.9K0.3719.6K
$150.00Oct 140.150.16$0.166.3%9.5K0.071.5K
$160.00Oct 143.503.60$3.552.8%9.5K0.703.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.8%, max 12.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.6%48.6%12.2%9.1K999
$152.50Oct 14Nov 1356.1%51.0%9.9%979225
$162.50Oct 14Nov 1358.3%53.1%9.8%21.2K3.9K
$157.50Oct 14Nov 1355.2%50.6%9.1%31.3K1.1K
$160.00Oct 14Nov 2756.0%51.9%7.9%43.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.7%48.6%12.4%25.3K1.3K
$152.50Oct 14Nov 1356.1%51.0%10.1%8.6K1.5K
$162.50Oct 14Nov 1358.3%53.1%9.8%5.5K2.5K
$157.50Oct 14Nov 1355.1%50.6%8.9%23.7K3.2K
$160.00Oct 14Nov 2756.0%51.9%8.0%9.5K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 3.35, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 23$0.23$0.77$0.2390%3.35$142.23
$149.00$150.00Oct 26$0.23$0.77$0.2375%3.35$149.23
$136.00$137.00Oct 30$0.40$0.60$0.4090%1.50$136.40
$143.00$145.00Nov 6$1.07$0.93$1.0779%0.87$144.07
$141.00$142.00Oct 30$0.39$0.61$0.3986%1.56$141.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$1.10$1.40$1.1066%1.27$166.40
$167.50$165.00Nov 13$1.25$1.25$1.2563%1.00$166.25
$172.50$170.00Nov 13$1.55$0.95$1.5569%0.61$170.95
$172.50$170.00Nov 6$1.65$0.85$1.6573%0.52$170.85
$167.50$165.00Oct 30$1.59$0.91$1.5971%0.57$165.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.36, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$160.00$162.50Oct 26$1.06$1.06$1.4456%0.74$161.06
$180.00$185.00Oct 28$0.30$0.30$4.7091%0.06$180.30
$160.00$162.50Oct 14$0.48$0.48$2.0270%0.24$160.48
$162.50$165.00Oct 21$0.72$0.72$1.7866%0.40$163.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 28$1.33$1.33$3.6771%0.36$148.67
$150.00$145.00Nov 27$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.20$2.20$2.8057%0.79$152.80
$150.00$145.00Nov 20$1.80$1.80$3.2064%0.56$148.20
$145.00$140.00Nov 27$1.45$1.45$3.5571%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.2055.2%53.5%
$155.00Oct 14Oct 16$1.1254.6%52.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0654.7%52.8%
$157.50Oct 14Oct 16$1.1555.1%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.42% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.83$1.98$3.81$153.69$161.312.42%
$155.00Oct 14$3.28$0.94$4.22$150.78$159.222.68%
$160.00Oct 14$0.91$3.55$4.46$155.54$164.462.83%
$152.50Oct 14$5.25$0.40$5.65$146.85$158.153.59%
$162.50Oct 14$0.43$5.57$6.00$156.50$168.503.81%
$157.50Oct 16$3.03$3.13$6.16$151.34$163.663.92%
$155.00Oct 16$4.40$2.00$6.40$148.60$161.404.07%
$160.00Oct 16$2.00$4.60$6.60$153.40$166.604.19%
$157.50Oct 19$3.55$3.60$7.15$150.35$164.654.54%
$152.50Oct 16$6.13$1.21$7.34$145.16$159.844.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.21$0.16$0.37$149.63$165.37
$162.50$150.00Oct 14$0.43$0.16$0.59$149.41$163.09
$165.00$152.50Oct 14$0.21$0.40$0.61$151.89$165.61
$162.50$152.50Oct 14$0.43$0.40$0.83$151.67$163.33
$170.00$149.00Oct 16$0.30$0.56$0.86$148.14$170.86
$167.50$149.00Oct 16$0.49$0.56$1.05$147.95$168.55
$170.00$150.00Oct 16$0.30$0.70$1.00$149.00$171.00
$167.50$150.00Oct 16$0.49$0.70$1.19$148.81$168.69
$160.00$150.00Oct 14$0.91$0.16$1.07$148.93$161.07
$170.00$149.00Oct 19$0.49$0.83$1.32$147.68$171.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.80, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.11$1.3958%0.80$151.39$183.61
150/152172/175Oct 19$0.80$1.7064%0.47$151.70$173.30
150/152175/178Oct 21$0.86$1.6461%0.52$151.64$175.86
150/152170/172Oct 19$0.86$1.6460%0.52$151.64$170.86
140/144182/185Oct 26$0.79$3.2177%0.25$143.21$183.29
150/152170/172Oct 21$1.01$1.4954%0.68$151.49$171.01
150/152172/175Oct 21$0.91$1.5958%0.57$151.59$173.41
150/152178/180Oct 23$0.89$1.6159%0.55$151.61$178.39
150/152178/180Oct 28$1.02$1.4853%0.69$151.48$178.52
150/152175/178Oct 26$1.02$1.4853%0.69$151.48$176.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.24$4.7614%19.83
$140.00$145.00$150.00Oct 14$0.08$4.928%61.50
$170.00$175.00$180.00Nov 27$0.20$4.8011%24.00
$175.00$180.00$185.00Nov 6$0.18$4.8210%26.78
$160.00$162.50$165.00Oct 21$0.14$2.3616%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.13$4.8713%37.46
$150.00$152.50$155.00Oct 19$0.08$2.4219%30.25
$160.00$162.50$165.00Oct 14$0.16$2.3421%14.62
$160.00$162.50$165.00Oct 19$0.12$2.3818%19.83
$150.00$152.50$155.00Oct 28$0.06$2.4413%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-2.80, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$2.80$2.20
$155.00$157.501:2Oct 14-$0.38$2.12
$152.50$155.001:2Oct 14-$1.31$1.19
$130.00$140.001:2Oct 26-$8.79$1.21
$180.00$185.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.41$2.09
$150.00$145.001:2Oct 28-$0.17$4.83
$162.50$160.001:2Oct 14-$1.53$0.97
$145.00$140.001:2Oct 28-$0.16$4.84
$155.00$152.501:2Oct 16-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 6.42%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.100.501.7%6.42%8.11%76266
$165.00Nov 27$7.950.434.9%5.05%9.92%52141
$170.00Nov 27$6.300.378.1%4.00%12.05%73104
$160.00Nov 20$9.500.491.7%6.04%7.73%2.2K12.6K
$165.00Nov 20$7.550.424.9%4.80%9.67%7865.4K
$170.00Nov 20$5.900.368.1%3.75%11.80%3.2K11.3K
$175.00Nov 27$4.950.3111.2%3.15%14.37%5649
$175.00Nov 20$4.600.3011.2%2.92%14.15%1.7K10.1K
$180.00Nov 27$4.000.2614.4%2.54%16.94%8089
$160.00Nov 13$8.500.491.7%5.40%7.09%382310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505,579
Total Puts 278,187
Put/Call Ratio 0.55
Net Difference 227,392

Prior's Put/Call Breakdown

Total Calls 534,061
Total Puts 261,273
Put/Call Ratio 0.49
Net Difference 272,788

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All