Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.40 -3.69%
(10/13 13:30) ◀
|
Tuesday, October 13, 2026 (1:35pm)
January 2026
|
▶ (10/13 13:40)
◀ 10/13 13:35 ▶

Option Volume

Detail
ℹ
Current (10/13 1:35pm) 787,154
Calls: 507,741 (65%)
Puts: 279,413 (35%)
Prior (10/12) 801,488
Calls: 538,382 (67%)
Puts: 263,106 (33%)
Current vs Prior -1.79%
Calls: -5.69% (Calls)
Puts: +6.20% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -40.60%
Calls: -34.66%
Puts: -49.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:35pm) $314.00M
Calls: $187.71M (60%)
Puts: $126.29M (40%)
Prior (10/12) $184.51M
Calls: $123.16M (67%)
Puts: $61.35M (33%)
Current vs Prior +70.18%
Calls: +52.41%
Puts: +105.84%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -39.03%
Calls: -46.70%
Puts: -22.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:35pm) 0.55
Prior (10/12) 0.49
Current vs Prior +12.61%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -24.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:35pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.35% | 4.81%4.81% | 7.12%4.81% | 14.99%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -9.09% | -0.51%-0.51% | +1.29%-0.51% | +0.79%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -18.63% | -7.36%+35.85% | +10.94%-24.56% | -3.74%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -9.09% | -0.51%-0.51% | +1.29%-0.51% | +0.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 2.17%
Calls: 1.50% | 1.12%
Puts: 1.03% | 3.23%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -64.92% | +93.75%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -83.35% | -11.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.7514.85$14.800.7%8830.6515.5K
$160.00Oct 192.492.51$2.500.8%5.7K0.40685
$155.00Nov 2011.9512.05$12.000.8%6220.575.6K
$155.00Nov 1310.9511.05$11.000.9%2000.57109
$160.00Oct 162.012.03$2.021.0%33.2K0.3825.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.981.99$1.990.5%18.3K0.3719.6K
$165.00Nov 2014.5514.65$14.600.7%8360.576.8K
$162.50Oct 196.706.75$6.730.7%4.2K0.70463
$162.50Oct 166.306.35$6.320.8%2.6K0.739.0K
$155.00Oct 192.432.45$2.440.8%1.9K0.38404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 82 found (avg $0.42, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.190.20$0.205.0%21.2K0.084.1K
$167.50Oct 140.100.11$0.119.1%4.7K0.042.8K
$170.00Oct 140.060.07$0.0714.3%6.0K0.035.5K
$162.50Oct 140.420.44$0.434.7%21.2K0.163.4K
$160.00Oct 140.910.93$0.922.2%43.5K0.30941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.150.16$0.166.3%9.5K0.071.5K
$152.50Oct 140.380.40$0.395.1%8.5K0.15943
$155.00Oct 140.920.94$0.932.2%25.3K0.301.3K
$141.00Oct 160.100.12$0.1118.2%6980.031.2K
$142.00Oct 160.120.14$0.1315.4%1140.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.10$16.7516.1%91.0013
$145.00Oct 1411.3013.10$12.2014.8%261.0011
$127.00Oct 2329.0031.65$30.338.7%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.6521.15$20.407.4%161.00468
$180.00Oct 1622.0523.65$22.857.0%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1627.1527.90$27.532.7%751.00549
$187.50Oct 1629.1031.30$30.207.3%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 625.8K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.910.93$0.922.2%43.5K0.30941
$160.00Oct 162.012.03$2.021.0%33.2K0.3825.4K
$157.50Oct 141.851.87$1.861.1%31.2K0.50462
$165.00Oct 160.790.80$0.801.3%27.8K0.1822.7K
$165.00Oct 140.190.20$0.205.0%21.2K0.084.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.920.94$0.932.2%25.3K0.301.3K
$157.50Oct 141.941.96$1.951.0%23.7K0.502.5K
$155.00Oct 161.981.99$1.990.5%18.3K0.3719.6K
$150.00Oct 140.150.16$0.166.3%9.5K0.071.5K
$160.00Oct 143.453.55$3.502.9%9.5K0.703.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.0%, max 13.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.0%48.6%13.1%9.1K999
$152.50Oct 14Nov 1356.4%51.0%10.5%984225
$157.50Oct 14Nov 1355.2%50.5%9.3%31.5K1.1K
$162.50Oct 14Nov 1358.2%53.4%9.0%21.2K3.9K
$160.00Oct 14Nov 2756.0%52.0%7.8%43.5K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.0%48.6%13.1%25.5K1.3K
$152.50Oct 14Nov 1356.4%51.0%10.5%8.6K1.5K
$157.50Oct 14Nov 1355.4%50.5%9.6%23.8K3.2K
$162.50Oct 14Nov 1358.2%53.4%9.0%5.5K2.5K
$160.00Oct 14Nov 2756.0%52.0%7.8%9.5K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 3.35, avg 4.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 23$0.23$0.77$0.2389%3.35$142.23
$136.00$137.00Oct 30$0.40$0.60$0.4092%1.50$136.40
$149.00$150.00Oct 26$0.23$0.77$0.2375%3.35$149.23
$143.00$145.00Nov 6$1.07$0.93$1.0778%0.87$144.07
$141.00$142.00Oct 30$0.39$0.61$0.3986%1.56$141.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.28$1.22$1.2863%0.95$166.22
$172.50$170.00Nov 13$1.55$0.95$1.5570%0.61$170.95
$165.00$162.50Oct 28$1.50$1.00$1.5068%0.67$163.50
$167.50$165.00Nov 6$1.48$1.02$1.4866%0.69$166.02
$167.50$165.00Oct 30$1.62$0.88$1.6270%0.54$165.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.36, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$160.00$162.50Oct 26$1.09$1.09$1.4156%0.77$161.09
$180.00$185.00Oct 28$0.30$0.30$4.7091%0.06$180.30
$160.00$162.50Oct 14$0.49$0.49$2.0170%0.24$160.49
$162.50$165.00Oct 14$0.23$0.23$2.2784%0.10$162.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 28$1.33$1.33$3.6771%0.36$148.67
$150.00$145.00Nov 27$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.20$2.20$2.8057%0.79$152.80
$150.00$145.00Nov 20$1.80$1.80$3.2065%0.56$148.20
$145.00$140.00Nov 27$1.45$1.45$3.5571%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.12, cheapest $1.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 14Oct 16$1.1056.0%53.7%
$155.00Oct 14Oct 16$1.1455.0%53.0%
$157.50Oct 14Oct 16$1.2255.2%53.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 14Oct 16$1.0556.0%53.7%
$155.00Oct 14Oct 16$1.0655.0%53.0%
$157.50Oct 14Oct 16$1.1555.4%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.42% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.86$1.95$3.81$153.69$161.312.42%
$155.00Oct 14$3.33$0.93$4.26$150.74$159.262.71%
$160.00Oct 14$0.92$3.50$4.42$155.58$164.422.81%
$152.50Oct 14$5.30$0.39$5.69$146.81$158.193.61%
$162.50Oct 14$0.43$5.53$5.96$156.54$168.463.79%
$157.50Oct 16$3.08$3.10$6.18$151.32$163.683.93%
$155.00Oct 16$4.47$1.99$6.46$148.54$161.464.10%
$160.00Oct 16$2.02$4.55$6.57$153.43$166.574.17%
$157.50Oct 19$3.55$3.58$7.13$150.37$164.634.53%
$152.50Oct 16$6.15$1.19$7.34$145.16$159.844.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.23% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.20$0.16$0.36$149.64$165.36
$165.00$152.50Oct 14$0.20$0.39$0.59$151.91$165.59
$162.50$150.00Oct 14$0.43$0.16$0.59$149.41$163.09
$162.50$152.50Oct 14$0.43$0.39$0.82$151.68$163.32
$170.00$149.00Oct 16$0.30$0.55$0.85$148.15$170.85
$167.50$149.00Oct 16$0.49$0.55$1.04$147.96$168.54
$170.00$150.00Oct 16$0.30$0.69$0.99$149.01$170.99
$167.50$150.00Oct 16$0.49$0.69$1.18$148.82$168.68
$170.00$149.00Oct 19$0.49$0.82$1.31$147.69$171.31
$160.00$150.00Oct 14$0.92$0.16$1.08$148.92$161.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.80, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.11$1.3958%0.80$151.39$183.61
150/152175/178Oct 21$0.90$1.6061%0.56$151.60$175.90
150/152172/175Oct 21$0.95$1.5558%0.61$151.55$173.45
150/152170/172Oct 21$1.04$1.4654%0.71$151.46$171.04
150/152168/170Oct 21$1.14$1.3649%0.84$151.36$168.64
140/144182/185Oct 26$0.79$3.2177%0.25$143.21$183.29
150/152165/168Oct 21$1.29$1.2143%1.07$151.21$166.29
150/152178/180Oct 28$1.02$1.4854%0.69$151.48$178.52
150/152178/180Oct 23$0.89$1.6159%0.55$151.61$178.39
150/152175/178Oct 26$1.02$1.4853%0.69$151.48$176.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.22$4.7814%21.73
$165.00$170.00$175.00Nov 27$0.18$4.8212%26.78
$155.00$157.50$160.00Oct 14$0.53$1.9740%3.72
$150.00$152.50$155.00Oct 21$0.15$2.3517%15.67
$157.50$160.00$162.50Oct 28$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.17$4.8313%28.41
$150.00$152.50$155.00Oct 28$0.06$2.4413%40.67
$160.00$162.50$165.00Oct 19$0.14$2.3618%16.86
$150.00$152.50$155.00Oct 26$0.10$2.4014%24.00
$145.00$150.00$155.00Nov 27$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-3.00, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$3.00$2.00
$155.00$157.501:2Oct 14-$0.39$2.11
$152.50$155.001:2Oct 14-$1.36$1.14
$130.00$140.001:2Oct 26-$8.79$1.21
$180.00$185.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.40$2.10
$150.00$145.001:2Oct 28-$0.17$4.83
$162.50$160.001:2Oct 14-$1.47$1.03
$145.00$140.001:2Oct 28-$0.16$4.84
$155.00$152.501:2Oct 16-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 6.42%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.100.501.6%6.42%8.07%76266
$165.00Nov 27$7.950.434.8%5.05%9.88%52141
$170.00Nov 27$6.500.378.0%4.13%12.13%74104
$160.00Nov 20$9.550.491.6%6.07%7.72%2.2K12.6K
$165.00Nov 20$7.550.424.8%4.80%9.63%7905.4K
$170.00Nov 20$5.900.368.0%3.75%11.75%3.2K11.3K
$175.00Nov 27$4.950.3111.2%3.14%14.33%5649
$175.00Nov 20$4.600.3011.2%2.92%14.10%1.7K10.1K
$180.00Nov 27$4.000.2614.4%2.54%16.90%8089
$162.50Nov 13$7.500.453.2%4.76%8.01%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,741
Total Puts 279,413
Put/Call Ratio 0.55
Net Difference 228,328

Prior's Put/Call Breakdown

Total Calls 538,382
Total Puts 263,106
Put/Call Ratio 0.49
Net Difference 275,276

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All