Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.41 -3.68%
(10/13 13:35) ◀
|
Tuesday, October 13, 2026 (1:40pm)
January 2026
|
▶ (10/13 13:45)
◀ 10/13 13:40 ▶

Option Volume

Detail
ℹ
Current (10/13 1:40pm) 803,403
Calls: 516,199 (64%)
Puts: 287,204 (36%)
Prior (10/12) 805,341
Calls: 540,919 (67%)
Puts: 264,422 (33%)
Current vs Prior -0.24%
Calls: -4.57% (Calls)
Puts: +8.62% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -39.37%
Calls: -33.57%
Puts: -47.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:40pm) $352.10M
Calls: $200.28M (57%)
Puts: $151.82M (43%)
Prior (10/12) $185.50M
Calls: $124.28M (67%)
Puts: $61.23M (33%)
Current vs Prior +89.81%
Calls: +61.16%
Puts: +147.97%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -31.63%
Calls: -43.13%
Puts: -6.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:40pm) 0.56
Prior (10/12) 0.49
Current vs Prior +13.82%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:40pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.36% | 4.81%4.81% | 7.12%4.81% | 15.01%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -8.92% | -0.52%-0.52% | +1.29%-0.52% | +0.87%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -18.48% | -7.37%+35.85% | +10.93%-24.57% | -3.66%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -8.92% | -0.52%-0.52% | +1.29%-0.52% | +0.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.27% | 2.17%
Calls: 2.99% | 1.12%
Puts: 1.55% | 3.23%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -37.29% | +93.75%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -70.23% | -11.84%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 162.022.03$2.030.5%33.3K0.3925.4K
$150.00Oct 168.158.20$8.180.6%1.1K0.8419.4K
$150.00Nov 2014.7514.85$14.800.7%8870.6515.5K
$152.50Oct 309.259.35$9.301.1%1490.64884
$160.00Oct 140.920.93$0.931.1%43.7K0.31941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.981.99$1.990.5%18.4K0.3619.6K
$165.00Oct 168.308.35$8.320.6%1.6K0.819.2K
$162.50Oct 237.857.90$7.880.6%4750.641.1K
$165.00Nov 2014.5514.65$14.600.7%8360.576.8K
$170.00Nov 2017.9018.05$17.980.8%4360.643.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 140.100.11$0.119.1%4.8K0.052.8K
$165.00Oct 140.190.20$0.205.0%21.3K0.084.1K
$162.50Oct 140.410.43$0.424.8%21.3K0.173.4K
$170.00Oct 140.060.07$0.0714.3%6.0K0.035.5K
$160.00Oct 140.920.93$0.931.1%43.7K0.31941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.150.16$0.166.3%9.5K0.061.5K
$152.50Oct 140.380.40$0.395.1%8.5K0.14943
$155.00Oct 140.910.94$0.933.2%25.4K0.291.3K
$141.00Oct 160.100.12$0.1118.2%6980.031.2K
$142.00Oct 160.120.14$0.1315.4%1140.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1627.1528.00$27.583.1%6641.0011.5K
$135.00Oct 1622.3523.10$22.733.3%391.0011.1K
$139.00Oct 1618.1519.55$18.857.4%151.00201
$140.00Oct 1617.2518.40$17.836.4%1591.003.6K
$135.00Oct 2120.9524.25$22.6014.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.1513.45$12.8010.2%771.00862
$172.50Oct 1414.0016.40$15.2015.8%491.00300
$175.00Oct 1416.5018.00$17.258.7%111.00279
$180.00Oct 1421.9524.10$23.039.3%31.00153
$185.00Oct 1426.5528.90$27.738.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 628.1K, top 43.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.920.93$0.931.1%43.7K0.31941
$160.00Oct 162.022.03$2.030.5%33.3K0.3925.4K
$157.50Oct 141.851.88$1.871.6%31.3K0.51462
$165.00Oct 160.790.80$0.801.3%27.9K0.1922.7K
$165.00Oct 140.190.20$0.205.0%21.3K0.084.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.910.94$0.933.2%25.4K0.291.3K
$157.50Oct 141.931.96$1.941.5%23.7K0.492.5K
$155.00Oct 161.981.99$1.990.5%18.4K0.3619.6K
$150.00Oct 140.150.16$0.166.3%9.5K0.061.5K
$160.00Oct 143.453.55$3.502.9%9.5K0.693.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.5%, max 13.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.1%48.8%13.0%9.2K999
$162.50Oct 14Nov 1357.9%53.3%8.6%21.3K3.9K
$157.50Oct 14Nov 1354.8%50.6%8.3%31.6K1.1K
$160.00Oct 14Nov 2755.9%51.7%8.0%43.8K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.1%48.8%13.0%25.6K1.3K
$162.50Oct 14Nov 1357.9%53.3%8.6%5.6K2.5K
$157.50Oct 14Nov 1354.8%50.6%8.3%23.8K3.2K
$160.00Oct 14Nov 2755.9%51.7%8.0%9.6K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 3.35, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 23$0.23$0.77$0.2390%3.35$142.23
$145.00$150.00Nov 27$2.87$2.13$2.8771%0.74$147.87
$136.00$137.00Oct 30$0.40$0.60$0.4092%1.50$136.40
$149.00$150.00Oct 26$0.23$0.77$0.2376%3.35$149.23
$143.00$145.00Nov 6$1.07$0.93$1.0779%0.87$144.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.25$1.25$1.2563%1.00$166.25
$172.50$170.00Nov 13$1.55$0.95$1.5570%0.61$170.95
$167.50$165.00Nov 6$1.48$1.02$1.4866%0.69$166.02
$167.50$165.00Oct 30$1.64$0.86$1.6470%0.52$165.86
$165.00$162.50Oct 28$1.57$0.93$1.5768%0.59$163.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.36, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$160.00$162.50Oct 26$1.11$1.11$1.3956%0.80$161.11
$175.00$177.50Oct 26$0.30$0.30$2.2087%0.14$175.30
$180.00$185.00Oct 28$0.30$0.30$4.7091%0.06$180.30
$160.00$162.50Oct 14$0.51$0.51$1.9969%0.26$160.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 28$1.33$1.33$3.6771%0.36$148.67
$150.00$145.00Nov 27$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.20$2.20$2.8057%0.79$152.80
$150.00$145.00Nov 20$1.80$1.80$3.2065%0.56$148.20
$145.00$140.00Nov 27$1.45$1.45$3.5571%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.13, cheapest $1.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.2154.8%52.6%
$160.00Oct 14Oct 16$1.1055.9%53.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1654.8%52.6%
$160.00Oct 14Oct 16$1.0555.9%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.42% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.87$1.94$3.81$153.69$161.312.42%
$155.00Oct 14$3.35$0.93$4.28$150.72$159.282.72%
$160.00Oct 14$0.93$3.50$4.43$155.57$164.432.81%
$152.50Oct 14$5.32$0.39$5.71$146.79$158.213.63%
$162.50Oct 14$0.42$5.50$5.92$156.58$168.423.76%
$157.50Oct 16$3.08$3.10$6.18$151.32$163.683.93%
$155.00Oct 16$4.47$1.99$6.46$148.54$161.464.10%
$160.00Oct 16$2.03$4.55$6.58$153.42$166.584.18%
$157.50Oct 19$3.58$3.58$7.16$150.34$164.664.55%
$152.50Oct 16$6.20$1.20$7.40$145.10$159.904.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.23% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.20$0.16$0.36$149.64$165.36
$165.00$152.50Oct 14$0.20$0.39$0.59$151.91$165.59
$162.50$150.00Oct 14$0.42$0.16$0.58$149.42$163.08
$162.50$152.50Oct 14$0.42$0.39$0.81$151.69$163.31
$170.00$149.00Oct 16$0.30$0.56$0.86$148.14$170.86
$167.50$149.00Oct 16$0.49$0.56$1.05$147.95$168.55
$170.00$150.00Oct 16$0.30$0.70$1.00$149.00$171.00
$167.50$150.00Oct 16$0.49$0.70$1.19$148.81$168.69
$165.00$155.00Oct 14$0.20$0.93$1.13$153.87$166.13
$165.00$149.00Oct 16$0.80$0.56$1.36$147.64$166.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.81, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.12$1.3858%0.81$151.38$183.62
150/152175/178Oct 26$1.10$1.4053%0.79$151.40$176.10
150/152172/175Oct 19$0.79$1.7165%0.46$151.71$173.29
150/152170/172Oct 19$0.86$1.6461%0.52$151.64$170.86
140/144182/185Oct 26$0.80$3.2077%0.25$143.20$183.30
150/152178/180Oct 23$0.89$1.6159%0.55$151.61$178.39
150/152168/170Oct 19$0.95$1.5557%0.61$151.55$168.45
150/152175/178Oct 21$0.83$1.6761%0.50$151.67$175.83
150/152175/178Oct 23$0.95$1.5556%0.61$151.55$175.95
150/152178/180Oct 28$1.02$1.4854%0.69$151.48$178.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.07$4.9314%70.43
$155.00$160.00$165.00Nov 27$0.22$4.7814%21.73
$140.00$145.00$150.00Oct 14$0.05$4.956%99.00
$152.50$155.00$157.50Oct 26$0.12$2.3815%19.83
$157.50$160.00$162.50Oct 28$0.10$2.4013%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 19$0.07$2.4318%34.71
$165.00$170.00$175.00Nov 20$0.17$4.8313%28.41
$150.00$152.50$155.00Oct 21$0.06$2.4417%40.67
$157.50$160.00$162.50Oct 21$0.11$2.3917%21.73
$160.00$162.50$165.00Oct 14$0.20$2.3022%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-3.20, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$3.20$1.80
$130.00$140.001:2Oct 26-$8.79$1.21
$155.00$157.501:2Oct 14-$0.39$2.11
$152.50$155.001:2Oct 14-$1.38$1.12
$180.00$185.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.38$2.12
$150.00$145.001:2Oct 28-$0.17$4.83
$162.50$160.001:2Oct 14-$1.50$1.00
$145.00$140.001:2Oct 28-$0.16$4.84
$155.00$152.501:2Oct 16-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.42%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.100.501.6%6.42%8.06%76266
$165.00Nov 27$7.950.434.8%5.05%9.87%52141
$170.00Nov 27$6.450.378.0%4.10%12.10%74104
$160.00Nov 20$9.550.501.6%6.07%7.71%2.2K12.6K
$165.00Nov 20$7.550.434.8%4.80%9.62%7905.4K
$170.00Nov 20$5.900.368.0%3.75%11.75%3.2K11.3K
$175.00Nov 27$4.950.3111.2%3.14%14.32%5649
$175.00Nov 20$4.600.3011.2%2.92%14.10%1.7K10.1K
$180.00Nov 27$4.000.2614.3%2.54%16.89%8089
$160.00Nov 13$8.500.491.6%5.40%7.05%389310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516,199
Total Puts 287,204
Put/Call Ratio 0.56
Net Difference 228,995

Prior's Put/Call Breakdown

Total Calls 540,919
Total Puts 264,422
Put/Call Ratio 0.49
Net Difference 276,497

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All