Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.07 -3.88%
(10/13 13:40) ◀
|
Tuesday, October 13, 2026 (1:45pm)
January 2026
|
▶ (10/13 13:50)
◀ 10/13 13:45 ▶

Option Volume

Detail
ℹ
Current (10/13 1:45pm) 808,511
Calls: 519,870 (64%)
Puts: 288,641 (36%)
Prior (10/12) 809,475
Calls: 543,767 (67%)
Puts: 265,708 (33%)
Current vs Prior -0.12%
Calls: -4.39% (Calls)
Puts: +8.63% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -38.99%
Calls: -33.09%
Puts: -47.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:45pm) $352.61M
Calls: $197.76M (56%)
Puts: $154.85M (44%)
Prior (10/12) $185.77M
Calls: $124.19M (67%)
Puts: $61.58M (33%)
Current vs Prior +89.81%
Calls: +59.24%
Puts: +151.47%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -31.53%
Calls: -43.85%
Puts: -4.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:45pm) 0.56
Prior (10/12) 0.49
Current vs Prior +13.62%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:45pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.34% | 4.81%4.81% | 7.12%4.81% | 15.01%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -9.42% | -0.44%-0.44% | +1.32%-0.44% | +0.92%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -18.92% | -7.29%+35.96% | +10.97%-24.51% | -3.62%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -9.42% | -0.44%-0.44% | +1.32%-0.44% | +0.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.34%
Calls: 1.60% | 1.17%
Puts: 1.42% | 1.52%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -58.29% | +19.64%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -80.20% | -45.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.922.93$2.930.3%14.3K0.492.0K
$155.00Oct 236.106.15$6.130.8%2.5K0.582.4K
$162.50Oct 161.211.22$1.210.8%10.4K0.2610.2K
$152.50Oct 145.005.05$5.031.0%9710.83214
$150.00Nov 2014.5014.65$14.581.0%9090.6415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.092.10$2.090.5%18.5K0.3819.6K
$152.50Oct 161.271.28$1.270.8%3.8K0.277.3K
$170.00Nov 2018.1018.25$18.180.8%4360.653.4K
$160.00Nov 2011.7011.80$11.750.9%1.2K0.5111.9K
$155.00Oct 141.021.03$1.021.0%25.7K0.321.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.190.20$0.205.0%21.4K0.084.1K
$167.50Oct 140.100.11$0.119.1%5.0K0.042.8K
$170.00Oct 140.060.07$0.0714.3%6.0K0.035.5K
$162.50Oct 140.400.41$0.412.4%21.3K0.153.4K
$160.00Oct 140.850.86$0.861.2%44.7K0.28941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.160.17$0.175.9%9.5K0.071.5K
$152.50Oct 140.420.44$0.434.7%8.5K0.17943
$142.00Oct 160.120.14$0.1315.4%1140.041.4K
$144.00Oct 160.180.20$0.1910.5%2790.052.6K
$141.00Oct 160.100.12$0.1118.2%6980.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.10$16.7516.1%90.9913
$130.00Oct 1627.0527.55$27.301.8%6640.9911.5K
$135.00Oct 1622.1023.00$22.554.0%390.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.1513.45$12.8010.2%771.00862
$172.50Oct 1414.0016.40$15.2015.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1421.9524.10$23.039.3%31.00153
$185.00Oct 1426.5528.90$27.738.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 632.7K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.850.86$0.861.2%44.7K0.28941
$160.00Oct 161.911.93$1.921.0%33.6K0.3725.4K
$157.50Oct 141.711.73$1.721.2%31.6K0.47462
$165.00Oct 160.750.76$0.761.3%27.9K0.1822.7K
$165.00Oct 140.190.20$0.205.0%21.4K0.084.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.021.03$1.021.0%25.7K0.321.3K
$157.50Oct 142.102.13$2.121.4%24.1K0.532.5K
$155.00Oct 162.092.10$2.090.5%18.5K0.3819.6K
$150.00Oct 140.160.17$0.175.9%9.5K0.071.5K
$160.00Oct 143.703.80$3.752.7%9.5K0.723.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.3%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.2%48.1%14.9%9.2K999
$162.50Oct 14Nov 1359.4%53.2%11.8%21.3K3.9K
$157.50Oct 14Nov 1355.7%50.4%10.6%31.8K1.1K
$152.50Oct 14Nov 1356.2%50.9%10.4%1.0K225
$160.00Oct 14Nov 2756.9%52.4%8.6%44.8K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.2%48.1%14.9%25.9K1.3K
$162.50Oct 14Nov 1359.4%53.2%11.8%5.6K2.5K
$157.50Oct 14Nov 1355.7%50.4%10.6%24.2K3.2K
$152.50Oct 14Nov 1356.2%50.9%10.4%8.6K1.5K
$160.00Oct 14Nov 2756.9%52.4%8.6%9.6K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 6.14, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Oct 30$0.14$0.86$0.1485%6.14$141.14
$142.00$143.00Oct 23$0.23$0.77$0.2390%3.35$142.23
$155.00$160.00Nov 27$2.10$2.90$2.1056%1.38$157.10
$136.00$137.00Oct 30$0.40$0.60$0.4090%1.50$136.40
$143.00$145.00Nov 6$1.07$0.93$1.0778%0.87$144.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 6$1.28$1.22$1.2866%0.95$166.22
$167.50$165.00Nov 13$1.22$1.28$1.2263%1.05$166.28
$165.00$162.50Oct 28$1.38$1.12$1.3868%0.81$163.62
$172.50$170.00Nov 13$1.50$1.00$1.5070%0.67$171.00
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.36, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$160.00$162.50Oct 26$1.06$1.06$1.4456%0.74$161.06
$175.00$177.50Oct 26$0.30$0.30$2.2087%0.14$175.30
$180.00$185.00Oct 28$0.30$0.30$4.7091%0.06$180.30
$160.00$162.50Oct 14$0.45$0.45$2.0572%0.22$160.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 28$1.33$1.33$3.6771%0.36$148.67
$155.00$150.00Nov 27$2.27$2.27$2.7356%0.83$152.73
$150.00$145.00Nov 20$1.83$1.83$3.1764%0.58$148.17
$145.00$140.00Nov 27$1.50$1.50$3.5071%0.43$143.50
$155.00$150.00Nov 20$2.20$2.20$2.8056%0.79$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1555.2%52.8%
$157.50Oct 14Oct 16$1.2155.7%54.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0755.2%52.8%
$157.50Oct 14Oct 16$1.1655.7%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.44% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.72$2.12$3.84$153.66$161.342.44%
$155.00Oct 14$3.13$1.02$4.15$150.85$159.152.64%
$160.00Oct 14$0.86$3.75$4.61$155.39$164.612.93%
$152.50Oct 14$5.03$0.43$5.46$147.04$157.963.48%
$162.50Oct 14$0.41$5.80$6.21$156.29$168.713.95%
$157.50Oct 16$2.93$3.28$6.21$151.29$163.713.95%
$155.00Oct 16$4.28$2.09$6.37$148.63$161.374.06%
$160.00Oct 16$1.92$4.78$6.70$153.30$166.704.27%
$157.50Oct 19$3.43$3.75$7.18$150.32$164.684.57%
$152.50Oct 16$5.95$1.27$7.22$145.28$159.724.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.20$0.17$0.37$149.63$165.37
$162.50$150.00Oct 14$0.41$0.17$0.58$149.42$163.08
$165.00$152.50Oct 14$0.20$0.43$0.63$151.87$165.63
$162.50$152.50Oct 14$0.41$0.43$0.84$151.66$163.34
$167.50$148.00Oct 16$0.47$0.48$0.95$147.05$168.45
$167.50$149.00Oct 16$0.47$0.60$1.07$147.93$168.57
$167.50$150.00Oct 16$0.47$0.75$1.22$148.78$168.72
$160.00$150.00Oct 14$0.86$0.17$1.03$148.97$161.03
$165.00$148.00Oct 16$0.76$0.48$1.24$146.76$166.24
$165.00$149.00Oct 16$0.76$0.60$1.36$147.64$166.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.82, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.13$1.3757%0.82$151.37$183.63
150/152175/178Oct 26$1.11$1.3953%0.80$151.39$176.11
150/152175/178Oct 21$0.88$1.6261%0.54$151.62$175.88
150/152172/175Oct 21$0.95$1.5558%0.61$151.55$173.45
150/152170/172Oct 21$1.02$1.4854%0.69$151.48$171.02
140/144182/185Oct 26$0.80$3.2077%0.25$143.20$183.30
150/152178/180Oct 23$0.91$1.5958%0.57$151.59$178.41
150/152165/168Oct 21$1.29$1.2143%1.07$151.21$166.29
150/152175/178Oct 23$0.96$1.5456%0.62$151.54$175.96
147/148182/185Oct 26$0.61$1.8969%0.32$147.39$183.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.15$4.8513%32.33
$140.00$145.00$150.00Nov 27$0.15$4.8513%32.33
$135.00$140.00$145.00Nov 27$0.15$4.8512%32.33
$160.00$165.00$170.00Nov 27$0.25$4.7513%19.00
$170.00$175.00$180.00Nov 27$0.19$4.8111%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.21$4.7914%22.81
$157.50$160.00$162.50Oct 21$0.08$2.4218%30.25
$175.00$180.00$185.00Nov 20$0.12$4.8810%40.67
$160.00$162.50$165.00Oct 14$0.13$2.3720%18.23
$160.00$162.50$165.00Oct 23$0.05$2.4514%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-2.46, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$2.46$2.54
$155.00$157.501:2Oct 14-$0.31$2.19
$130.00$140.001:2Oct 26-$8.79$1.21
$157.50$160.001:2Oct 14$0.00$2.50
$152.50$155.001:2Oct 14-$1.23$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.49$2.01
$150.00$145.001:2Oct 28-$0.17$4.83
$145.00$140.001:2Oct 28-$0.22$4.78
$162.50$160.001:2Oct 14-$1.70$0.80
$155.00$152.501:2Oct 16-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 6.37%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.000.491.9%6.37%8.23%76266
$165.00Nov 27$7.950.435.0%5.06%10.11%55141
$170.00Nov 27$6.400.368.2%4.07%12.31%74104
$160.00Nov 20$9.400.491.9%5.98%7.85%2.2K12.6K
$165.00Nov 20$7.400.425.0%4.71%9.76%7905.4K
$175.00Nov 27$4.950.3111.4%3.15%14.57%5649
$170.00Nov 20$5.800.358.2%3.69%11.92%3.2K11.3K
$180.00Nov 27$3.950.2614.6%2.51%17.11%8089
$160.00Nov 13$8.350.481.9%5.32%7.18%389310
$162.50Nov 13$7.300.443.5%4.65%8.10%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,870
Total Puts 288,641
Put/Call Ratio 0.56
Net Difference 231,229

Prior's Put/Call Breakdown

Total Calls 543,767
Total Puts 265,708
Put/Call Ratio 0.49
Net Difference 278,059

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All