Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.07 -3.89%
(10/13 13:45) ◀
|
Tuesday, October 13, 2026 (1:50pm)
January 2026
|
▶ (10/13 13:55)
◀ 10/13 13:50 ▶

Option Volume

Detail
ℹ
Current (10/13 1:50pm) 813,386
Calls: 522,457 (64%)
Puts: 290,929 (36%)
Prior (10/12) 814,370
Calls: 546,487 (67%)
Puts: 267,883 (33%)
Current vs Prior -0.12%
Calls: -4.40% (Calls)
Puts: +8.60% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -38.62%
Calls: -32.76%
Puts: -46.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:50pm) $353.80M
Calls: $198.09M (56%)
Puts: $155.71M (44%)
Prior (10/12) $186.77M
Calls: $124.37M (67%)
Puts: $62.39M (33%)
Current vs Prior +89.43%
Calls: +59.27%
Puts: +149.56%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -31.30%
Calls: -43.76%
Puts: -4.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:50pm) 0.56
Prior (10/12) 0.49
Current vs Prior +13.60%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:50pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.34% | 4.81%4.81% | 7.12%4.81% | 14.99%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -9.59% | -0.44%-0.44% | +1.32%-0.44% | +0.79%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -19.07% | -7.29%+35.96% | +10.97%-24.51% | -3.74%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -9.59% | -0.44%-0.44% | +1.32%-0.44% | +0.79%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.51% | 1.34%
Calls: 1.60% | 1.17%
Puts: 1.42% | 1.52%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -58.29% | +19.64%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -80.20% | -45.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 339 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 167.907.95$7.930.6%1.1K0.8319.4K
$152.50Oct 237.607.65$7.630.7%1790.66835
$150.00Nov 2014.5014.60$14.550.7%9090.6415.5K
$155.00Oct 236.106.15$6.130.8%2.5K0.582.4K
$162.50Oct 161.211.22$1.210.8%10.6K0.2610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2018.1018.20$18.150.6%4360.653.4K
$152.50Oct 161.291.30$1.300.8%3.9K0.267.3K
$160.00Oct 236.456.50$6.480.8%8710.572.5K
$160.00Nov 2011.7011.80$11.750.9%1.3K0.5111.9K
$155.00Oct 162.112.13$2.120.9%18.8K0.3819.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.42, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.180.19$0.195.3%21.5K0.084.1K
$167.50Oct 140.100.11$0.119.1%5.0K0.042.8K
$162.50Oct 140.380.39$0.392.6%21.3K0.153.4K
$170.00Oct 140.060.07$0.0714.3%6.0K0.035.5K
$160.00Oct 140.830.84$0.841.2%44.8K0.29941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.160.17$0.175.9%9.5K0.071.5K
$152.50Oct 140.410.43$0.424.8%8.8K0.16943
$144.00Oct 160.190.21$0.2010.0%2790.052.6K
$142.00Oct 160.130.14$0.147.1%1140.041.4K
$140.00Oct 160.090.10$0.1010.0%1.1K0.0312.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.10$16.7516.1%91.0013
$145.00Oct 1411.3013.10$12.2014.8%261.0011
$127.00Oct 2329.0031.65$30.338.7%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.6521.15$20.407.4%161.00468
$180.00Oct 1622.0523.65$22.857.0%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1627.6528.40$28.032.7%761.00549
$187.50Oct 1629.1031.30$30.207.3%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 637.0K, top 44.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.830.84$0.841.2%44.8K0.29941
$160.00Oct 161.921.94$1.931.0%33.9K0.3725.4K
$157.50Oct 141.701.72$1.711.2%32.0K0.48462
$165.00Oct 160.740.75$0.751.3%27.9K0.1822.7K
$165.00Oct 140.180.19$0.195.3%21.5K0.084.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.001.02$1.012.0%25.9K0.321.3K
$157.50Oct 142.092.12$2.111.4%24.5K0.532.5K
$155.00Oct 162.112.13$2.120.9%18.8K0.3819.6K
$150.00Oct 140.160.17$0.175.9%9.5K0.071.5K
$160.00Oct 143.703.75$3.731.3%9.5K0.713.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.6%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.9%48.3%13.6%9.2K999
$162.50Oct 14Nov 1358.8%53.2%10.7%21.4K3.9K
$157.50Oct 14Nov 1355.6%50.5%10.1%32.3K1.1K
$152.50Oct 14Nov 1356.0%51.1%9.7%1.0K225
$160.00Oct 14Nov 2756.5%51.7%9.1%44.9K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.6%48.3%13.0%26.1K1.3K
$157.50Oct 14Nov 1356.0%50.5%10.8%24.6K3.2K
$162.50Oct 14Nov 1358.8%53.2%10.7%5.6K2.5K
$152.50Oct 14Nov 1355.8%51.1%9.4%8.9K1.5K
$160.00Oct 14Nov 2756.5%51.8%9.0%9.6K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 6.14, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Oct 30$0.14$0.86$0.1486%6.14$141.14
$142.00$143.00Oct 23$0.23$0.77$0.2389%3.35$142.23
$136.00$137.00Oct 30$0.35$0.65$0.3590%1.86$136.35
$142.00$143.00Nov 13$0.32$0.68$0.3277%2.12$142.32
$132.00$133.00Oct 23$0.55$0.45$0.55100%0.82$132.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.45$1.05$1.4570%0.72$171.05
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$167.50$165.00Oct 30$1.57$0.93$1.5771%0.59$165.93
$155.00$152.50Oct 26$0.83$1.67$0.8342%2.01$154.17
$146.00$145.00Oct 26$0.12$0.88$0.1218%7.33$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 0.59, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$165.00$167.50Oct 26$0.69$0.69$1.8170%0.38$165.69
$175.00$177.50Oct 26$0.28$0.28$2.2287%0.13$175.28
$180.00$185.00Oct 28$0.30$0.30$4.7091%0.06$180.30
$160.00$162.50Oct 14$0.45$0.45$2.0571%0.22$160.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$150.00$145.00Oct 28$1.33$1.33$3.6771%0.36$148.67
$155.00$150.00Nov 27$2.25$2.25$2.7556%0.82$152.75
$150.00$145.00Nov 27$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.20$2.20$2.8056%0.79$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1554.9%53.2%
$157.50Oct 14Oct 16$1.2455.6%54.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1756.0%54.1%
$155.00Oct 14Oct 16$1.1154.6%53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.43% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.71$2.11$3.82$153.68$161.322.43%
$155.00Oct 14$3.13$1.01$4.14$150.86$159.142.64%
$160.00Oct 14$0.84$3.73$4.57$155.43$164.572.91%
$152.50Oct 14$5.03$0.42$5.45$147.05$157.953.47%
$162.50Oct 14$0.39$5.80$6.19$156.31$168.693.94%
$157.50Oct 16$2.95$3.28$6.23$151.27$163.733.97%
$155.00Oct 16$4.28$2.12$6.40$148.60$161.404.07%
$160.00Oct 16$1.93$4.78$6.71$153.29$166.714.27%
$157.50Oct 19$3.43$3.75$7.18$150.32$164.684.57%
$152.50Oct 16$5.95$1.30$7.25$145.25$159.754.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.23% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.19$0.17$0.36$149.64$165.36
$162.50$150.00Oct 14$0.39$0.17$0.56$149.44$163.06
$165.00$152.50Oct 14$0.19$0.42$0.61$151.89$165.61
$162.50$152.50Oct 14$0.39$0.42$0.81$151.69$163.31
$167.50$148.00Oct 16$0.46$0.48$0.94$147.06$168.44
$167.50$149.00Oct 16$0.46$0.61$1.07$147.93$168.57
$160.00$150.00Oct 14$0.84$0.17$1.01$148.99$161.01
$167.50$150.00Oct 16$0.46$0.76$1.22$148.78$168.72
$165.00$148.00Oct 16$0.75$0.48$1.23$146.77$166.23
$165.00$149.00Oct 16$0.75$0.61$1.36$147.64$166.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.84, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.14$1.3657%0.84$151.36$183.64
150/152175/178Oct 26$1.10$1.4053%0.79$151.40$176.10
150/152165/168Oct 26$1.51$0.9936%1.53$150.99$166.51
140/144182/185Oct 26$0.80$3.2077%0.25$143.20$183.30
150/152175/178Oct 21$0.85$1.6561%0.52$151.65$175.85
150/152178/180Oct 23$0.91$1.5958%0.57$151.59$178.41
150/152172/175Oct 21$0.92$1.5858%0.58$151.58$173.42
150/152172/175Oct 23$1.03$1.4753%0.70$151.47$173.53
150/152175/178Oct 23$0.95$1.5556%0.61$151.55$175.95
140/142175/178Oct 21$0.22$2.2885%0.10$141.78$175.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.10$4.9011%49.00
$135.00$140.00$145.00Nov 27$0.13$4.8712%37.46
$160.00$165.00$170.00Nov 27$0.18$4.8213%26.78
$152.50$155.00$157.50Oct 21$0.13$2.3718%18.23
$162.50$165.00$167.50Oct 26$0.06$2.4413%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 21$0.09$2.4118%26.78
$150.00$155.00$160.00Nov 27$0.28$4.7214%16.86
$155.00$157.50$160.00Oct 14$0.52$1.9839%3.81
$152.50$155.00$157.50Oct 28$0.12$2.3814%19.83
$140.00$145.00$150.00Oct 14$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-2.40, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$2.40$2.60
$155.00$157.501:2Oct 14-$0.29$2.21
$130.00$140.001:2Oct 26-$8.79$1.21
$152.50$155.001:2Oct 14-$1.23$1.27
$180.00$185.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.49$2.01
$150.00$145.001:2Oct 28-$0.17$4.83
$145.00$140.001:2Oct 28-$0.18$4.82
$162.50$160.001:2Oct 14-$1.66$0.84
$144.00$140.001:2Oct 26-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 5.00%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.850.435.0%5.00%10.05%55141
$160.00Nov 27$9.800.491.9%6.24%8.10%76266
$170.00Nov 27$6.300.368.2%4.01%12.24%74104
$160.00Nov 20$9.400.491.9%5.98%7.85%2.2K12.6K
$165.00Nov 20$7.400.425.0%4.71%9.76%8035.4K
$175.00Nov 27$4.950.3111.4%3.15%14.57%5649
$170.00Nov 20$5.800.358.2%3.69%11.92%3.2K11.3K
$180.00Nov 27$3.950.2614.6%2.51%17.11%8089
$160.00Nov 13$8.350.481.9%5.32%7.18%389310
$162.50Nov 13$7.350.443.5%4.68%8.14%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522,457
Total Puts 290,929
Put/Call Ratio 0.56
Net Difference 231,528

Prior's Put/Call Breakdown

Total Calls 546,487
Total Puts 267,883
Put/Call Ratio 0.49
Net Difference 278,604

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All