Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.81 -4.04%
(10/13 13:50) ◀
|
Tuesday, October 13, 2026 (1:55pm)
January 2026
|
▶ (10/13 14:00)
◀ 10/13 13:55 ▶

Option Volume

Detail
ℹ
Current (10/13 1:55pm) 822,191
Calls: 526,912 (64%)
Puts: 295,279 (36%)
Prior (10/12) 818,126
Calls: 548,176 (67%)
Puts: 269,950 (33%)
Current vs Prior +0.50%
Calls: -3.88% (Calls)
Puts: +9.38% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -37.95%
Calls: -32.19%
Puts: -46.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:55pm) $355.77M
Calls: $196.00M (55%)
Puts: $159.77M (45%)
Prior (10/12) $187.40M
Calls: $124.48M (66%)
Puts: $62.93M (34%)
Current vs Prior +89.84%
Calls: +57.46%
Puts: +153.90%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -30.91%
Calls: -44.35%
Puts: -1.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:55pm) 0.56
Prior (10/12) 0.49
Current vs Prior +13.80%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 1:55pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.32% | 4.78%4.78% | 7.10%4.78% | 15.02%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -9.96% | -1.06%-1.06% | +1.04%-1.06% | +1.00%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -19.40% | -7.87%+35.11% | +10.66%-24.98% | -3.54%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -9.96% | -1.06%-1.06% | +1.04%-1.06% | +1.00%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 2.69%
Calls: 1.02% | 2.44%
Puts: 1.33% | 2.94%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -67.40% | +140.18%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -84.53% | +9.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 192.282.29$2.290.4%5.8K0.38685
$157.50Oct 141.591.60$1.600.6%32.4K0.45462
$150.00Oct 167.657.70$7.680.7%1.1K0.8219.4K
$150.00Nov 2014.3514.45$14.400.7%9100.6415.5K
$157.50Oct 162.782.80$2.790.7%14.7K0.482.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 191.751.76$1.760.6%3640.30239
$152.50Oct 161.341.35$1.350.7%3.9K0.287.3K
$170.00Nov 2018.2518.40$18.330.8%4360.653.4K
$155.00Oct 162.192.21$2.200.9%19.1K0.4019.6K
$150.00Oct 232.132.15$2.140.9%1.4K0.272.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.42, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.170.18$0.185.6%21.8K0.074.1K
$162.50Oct 140.350.37$0.365.6%21.4K0.143.4K
$170.00Oct 140.050.06$0.0616.7%6.1K0.025.5K
$160.00Oct 140.770.79$0.782.6%46.3K0.27941
$175.00Oct 160.110.12$0.128.3%7.2K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.180.19$0.195.3%9.6K0.081.5K
$152.50Oct 140.460.48$0.474.3%8.8K0.18943
$141.00Oct 160.110.12$0.128.3%6980.031.2K
$144.00Oct 160.200.22$0.219.5%2790.062.6K
$145.00Oct 160.250.27$0.267.7%2.0K0.0712.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.10$16.7516.1%90.9913
$130.00Oct 1626.6027.45$27.033.1%6740.9911.5K
$135.00Oct 1621.6522.75$22.205.0%390.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.1514.20$13.1815.6%791.00862
$172.50Oct 1415.3516.60$15.987.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1421.9524.10$23.039.3%31.00153
$185.00Oct 1426.5528.90$27.738.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 507 active (total vol 643.9K, top 46.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.770.79$0.782.6%46.3K0.27941
$160.00Oct 161.811.83$1.821.1%34.2K0.3525.4K
$157.50Oct 141.591.60$1.600.6%32.4K0.45462
$165.00Oct 160.700.71$0.711.4%28.0K0.1722.7K
$165.00Oct 140.170.18$0.185.6%21.8K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.101.12$1.111.8%26.8K0.341.3K
$157.50Oct 142.252.28$2.261.3%24.8K0.552.5K
$155.00Oct 162.192.21$2.200.9%19.1K0.4019.6K
$150.00Oct 140.180.19$0.195.3%9.6K0.081.5K
$160.00Oct 143.904.00$3.952.5%9.6K0.733.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.5%, max 14.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.2%48.2%14.3%9.3K999
$160.00Oct 14Nov 2757.1%52.0%9.8%46.3K1.2K
$152.50Oct 14Nov 1356.1%51.1%9.7%1.0K225
$157.50Oct 14Nov 1356.0%53.7%4.3%32.7K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.2%48.2%14.3%27.0K1.3K
$160.00Oct 14Nov 2757.1%52.0%9.8%9.6K3.2K
$152.50Oct 14Nov 1356.1%51.1%9.7%8.9K1.5K
$157.50Oct 14Nov 1356.0%53.7%4.3%24.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 3.35, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 23$0.23$0.77$0.2389%3.35$142.23
$142.00$143.00Nov 13$0.32$0.68$0.3277%2.12$142.32
$140.00$141.00Oct 23$0.48$0.52$0.4892%1.08$140.48
$132.00$133.00Oct 23$0.55$0.45$0.5597%0.82$132.55
$141.00$142.00Oct 16$0.55$0.45$0.5597%0.82$141.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 26$1.44$1.06$1.4477%0.74$166.06
$172.50$170.00Nov 13$1.37$1.13$1.3770%0.82$171.13
$167.50$165.00Nov 6$1.30$1.20$1.3067%0.92$166.20
$167.50$165.00Oct 30$1.43$1.07$1.4372%0.75$166.07
$167.50$165.00Nov 13$1.25$1.25$1.2564%1.00$166.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 0.84, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$162.50$165.00Oct 28$0.94$0.94$1.5662%0.60$163.44
$165.00$167.50Oct 26$0.69$0.69$1.8170%0.38$165.69
$162.50$165.00Oct 21$0.72$0.72$1.7868%0.40$163.22
$162.50$165.00Oct 19$0.60$0.60$1.9071%0.32$163.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$2.28$2.28$2.7256%0.84$152.72
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$150.00$145.00Oct 28$1.32$1.32$3.6870%0.36$148.68
$145.00$140.00Nov 20$1.45$1.45$3.5571%0.41$143.55
$150.00$145.00Nov 27$1.82$1.82$3.1864%0.57$148.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1555.2%52.9%
$157.50Oct 14Oct 16$1.1956.0%53.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0955.2%52.9%
$157.50Oct 14Oct 16$1.1456.0%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 2.46% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.60$2.26$3.86$153.64$161.362.46%
$155.00Oct 14$2.95$1.11$4.06$150.94$159.062.59%
$160.00Oct 14$0.78$3.95$4.73$155.27$164.733.02%
$152.50Oct 14$4.82$0.47$5.29$147.21$157.793.37%
$157.50Oct 16$2.79$3.40$6.19$151.31$163.693.95%
$155.00Oct 16$4.10$2.20$6.30$148.70$161.304.02%
$162.50Oct 14$0.36$6.15$6.51$155.99$169.014.15%
$160.00Oct 16$1.82$4.93$6.75$153.25$166.754.30%
$152.50Oct 16$5.75$1.35$7.10$145.40$159.604.53%
$157.50Oct 19$3.30$3.88$7.18$150.32$164.684.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.18$0.19$0.37$149.63$165.37
$162.50$150.00Oct 14$0.36$0.19$0.55$149.45$163.05
$165.00$152.50Oct 14$0.18$0.47$0.65$151.85$165.65
$162.50$152.50Oct 14$0.36$0.47$0.83$151.67$163.33
$167.50$148.00Oct 16$0.43$0.50$0.93$147.07$168.43
$167.50$149.00Oct 16$0.43$0.63$1.06$147.94$168.56
$160.00$150.00Oct 14$0.78$0.19$0.97$149.03$160.97
$165.00$148.00Oct 16$0.71$0.50$1.21$146.79$166.21
$167.50$150.00Oct 16$0.43$0.79$1.22$148.78$168.72
$165.00$149.00Oct 16$0.71$0.63$1.34$147.66$166.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.82, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.13$1.3757%0.82$151.37$183.63
150/152175/178Oct 26$1.09$1.4153%0.77$151.41$176.09
150/152172/175Oct 21$0.97$1.5358%0.63$151.53$173.47
150/152162/165Oct 21$1.52$0.9835%1.55$150.98$164.02
150/152165/168Oct 26$1.50$1.0035%1.50$151.00$166.50
140/144182/185Oct 26$0.80$3.2077%0.25$143.20$183.30
150/152170/172Oct 21$1.02$1.4854%0.69$151.48$171.02
150/152168/170Oct 21$1.14$1.3649%0.84$151.36$168.64
150/152178/180Oct 23$0.92$1.5858%0.58$151.58$178.42
150/152175/178Oct 23$0.97$1.5355%0.63$151.53$175.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 224 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.10$4.9013%49.00
$130.00$135.00$140.00Nov 20$0.08$4.9210%61.50
$140.00$145.00$150.00Nov 20$0.19$4.8114%25.32
$160.00$162.50$165.00Oct 19$0.06$2.4417%40.67
$155.00$157.50$160.00Oct 21$0.14$2.3619%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.05$4.9512%99.00
$157.50$160.00$162.50Oct 21$0.08$2.4218%30.25
$150.00$152.50$155.00Oct 26$0.07$2.4314%34.71
$160.00$162.50$165.00Oct 19$0.12$2.3817%19.83
$162.50$165.00$167.50Oct 19$0.09$2.4114%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.86, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$1.86$3.14
$155.00$157.501:2Oct 14-$0.25$2.25
$130.00$140.001:2Oct 26-$8.85$1.15
$152.50$155.001:2Oct 14-$1.08$1.42
$180.00$185.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.57$1.93
$150.00$145.001:2Oct 28-$0.19$4.81
$145.00$140.001:2Oct 28-$0.17$4.83
$162.50$160.001:2Oct 14-$1.75$0.75
$155.00$152.501:2Oct 16-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.01%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.850.435.2%5.01%10.23%55141
$160.00Nov 27$9.800.492.0%6.25%8.28%76266
$170.00Nov 27$6.200.368.4%3.95%12.37%74104
$160.00Nov 20$9.300.492.0%5.93%7.97%2.2K12.6K
$165.00Nov 20$7.350.425.2%4.69%9.91%8275.4K
$175.00Nov 27$4.900.3111.6%3.12%14.72%5649
$170.00Nov 20$5.750.358.4%3.67%12.08%3.3K11.3K
$160.00Nov 13$8.250.482.0%5.26%7.30%389310
$157.50Nov 13$9.400.520.4%5.99%6.43%295621
$162.50Nov 13$7.250.443.6%4.62%8.25%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 526,912
Total Puts 295,279
Put/Call Ratio 0.56
Net Difference 231,633

Prior's Put/Call Breakdown

Total Calls 548,176
Total Puts 269,950
Put/Call Ratio 0.49
Net Difference 278,226

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All