Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.62 -4.16%
(10/13 13:55) ◀
|
Tuesday, October 13, 2026 (2:00pm)
January 2026
|
▶ (10/13 14:05)
◀ 10/13 14:00 ▶

Option Volume

Detail
ℹ
Current (10/13 2:00pm) 826,925
Calls: 529,754 (64%)
Puts: 297,171 (36%)
Prior (10/12) 823,022
Calls: 551,530 (67%)
Puts: 271,492 (33%)
Current vs Prior +0.47%
Calls: -3.95% (Calls)
Puts: +9.46% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -37.60%
Calls: -31.82%
Puts: -45.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:00pm) $356.64M
Calls: $194.54M (55%)
Puts: $162.10M (45%)
Prior (10/12) $190.19M
Calls: $128.86M (68%)
Puts: $61.34M (32%)
Current vs Prior +87.52%
Calls: +50.97%
Puts: +164.29%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -30.74%
Calls: -44.76%
Puts: -0.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:00pm) 0.56
Prior (10/12) 0.49
Current vs Prior +13.96%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:00pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.32% | 4.79%4.79% | 7.09%4.79% | 15.04%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -10.02% | -0.81%-0.81% | +0.89%-0.81% | +1.08%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -19.46% | -7.64%+35.45% | +10.49%-24.79% | -3.47%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -10.02% | -0.81%-0.81% | +0.89%-0.81% | +1.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.34%
Calls: 1.06% | 1.26%
Puts: 1.26% | 1.42%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -67.96% | +19.64%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -84.79% | -45.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 345 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.702.71$2.710.4%14.8K0.472.0K
$150.00Nov 2014.2014.30$14.250.7%9120.6415.5K
$155.00Oct 235.805.85$5.820.9%2.6K0.572.4K
$155.00Nov 2011.5011.60$11.550.9%7040.565.6K
$170.00Nov 205.705.75$5.730.9%3.3K0.3511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2018.4518.55$18.500.5%4360.653.4K
$162.50Oct 166.906.95$6.930.7%2.7K0.769.0K
$160.00Nov 2011.9512.05$12.000.8%1.3K0.5211.9K
$165.00Oct 3011.4011.50$11.450.9%3450.673.1K
$155.00Oct 162.282.30$2.290.9%19.2K0.4119.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.41, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.160.17$0.175.9%21.9K0.074.1K
$167.50Oct 140.090.10$0.1010.0%5.0K0.042.8K
$162.50Oct 140.330.34$0.342.9%21.6K0.133.4K
$170.00Oct 140.050.06$0.0616.7%6.1K0.025.5K
$160.00Oct 140.710.72$0.721.4%46.6K0.25941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.190.20$0.205.0%9.6K0.091.5K
$152.50Oct 140.500.52$0.513.9%8.8K0.19943
$143.00Oct 160.170.18$0.185.6%960.053.1K
$144.00Oct 160.210.22$0.224.5%2900.062.6K
$141.00Oct 160.110.12$0.128.3%6980.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.10$16.7516.1%90.9913
$130.00Oct 1626.5027.45$26.983.5%6740.9911.5K
$135.00Oct 1621.5022.75$22.135.6%390.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.1514.20$13.1815.6%791.00862
$172.50Oct 1415.3516.60$15.987.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1421.9524.10$23.039.3%31.00153
$185.00Oct 1427.3528.90$28.135.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 647.8K, top 46.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.710.72$0.721.4%46.6K0.25941
$160.00Oct 161.751.77$1.761.1%34.4K0.3425.4K
$157.50Oct 141.501.52$1.511.3%32.8K0.43462
$165.00Oct 160.670.69$0.682.9%28.1K0.1622.7K
$165.00Oct 140.160.17$0.175.9%21.9K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.171.19$1.181.7%27.1K0.361.3K
$157.50Oct 142.362.39$2.381.3%24.9K0.572.5K
$155.00Oct 162.282.30$2.290.9%19.2K0.4119.6K
$150.00Oct 140.190.20$0.205.0%9.6K0.091.5K
$160.00Oct 144.054.15$4.102.4%9.6K0.753.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.2%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.2%48.0%15.1%9.3K999
$152.50Oct 14Nov 1356.3%51.1%10.2%1.0K225
$160.00Oct 14Nov 2757.0%52.5%8.6%46.7K1.2K
$149.00Oct 16Nov 1355.1%51.4%7.2%120775
$157.50Oct 14Nov 1356.0%53.4%4.8%33.2K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.3%48.0%15.2%27.3K1.3K
$152.50Oct 14Nov 1356.3%51.1%10.3%8.9K1.5K
$160.00Oct 14Nov 2757.0%52.5%8.7%9.7K3.2K
$149.00Oct 16Nov 1355.1%51.4%7.2%1.4K1.5K
$157.50Oct 14Nov 1355.9%53.4%4.6%25.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 1.30, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 6$0.87$1.13$0.8784%1.30$138.87
$142.00$143.00Oct 23$0.25$0.75$0.2589%3.00$142.25
$155.00$160.00Nov 27$2.05$2.95$2.0556%1.44$157.05
$141.00$142.00Oct 16$0.53$0.47$0.5397%0.89$141.53
$142.00$143.00Nov 13$0.32$0.68$0.3276%2.12$142.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 30$1.25$1.25$1.2572%1.00$166.25
$170.00$167.50Oct 26$1.57$0.93$1.5782%0.59$168.43
$167.50$165.00Nov 6$1.20$1.30$1.2067%1.08$166.30
$172.50$170.00Nov 13$1.35$1.15$1.3570%0.85$171.15
$167.50$165.00Nov 13$1.23$1.27$1.2364%1.03$166.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$165.00$167.50Oct 26$0.69$0.69$1.8170%0.38$165.69
$157.50$160.00Oct 21$1.15$1.15$1.3551%0.85$158.65
$162.50$165.00Oct 28$0.87$0.87$1.6362%0.53$163.37
$180.00$185.00Oct 28$0.30$0.30$4.7091%0.06$180.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.58$1.58$3.4270%0.46$143.42
$155.00$150.00Nov 27$2.27$2.27$2.7356%0.83$152.73
$140.00$130.00Oct 28$0.68$0.68$9.3288%0.07$139.32
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1655.2%53.1%
$157.50Oct 14Oct 16$1.2056.0%54.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1155.3%53.1%
$157.50Oct 14Oct 16$1.1555.9%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.48% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.51$2.38$3.89$153.61$161.392.48%
$155.00Oct 14$2.82$1.18$4.00$151.00$159.002.55%
$160.00Oct 14$0.72$4.10$4.82$155.18$164.823.08%
$152.50Oct 14$4.65$0.51$5.16$147.34$157.663.29%
$157.50Oct 16$2.71$3.53$6.24$151.26$163.743.98%
$155.00Oct 16$3.98$2.29$6.27$148.73$161.274.00%
$162.50Oct 14$0.34$6.18$6.52$155.98$169.024.16%
$160.00Oct 16$1.76$5.07$6.83$153.17$166.834.36%
$152.50Oct 16$5.60$1.41$7.01$145.49$159.514.48%
$150.00Oct 14$6.85$0.20$7.05$142.95$157.054.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.17$0.20$0.37$149.63$165.37
$162.50$150.00Oct 14$0.34$0.20$0.54$149.46$163.04
$165.00$152.50Oct 14$0.17$0.51$0.68$151.82$165.68
$162.50$152.50Oct 14$0.34$0.51$0.85$151.65$163.35
$167.50$148.00Oct 16$0.43$0.53$0.96$147.04$168.46
$160.00$150.00Oct 14$0.72$0.20$0.92$149.08$160.92
$167.50$149.00Oct 16$0.43$0.66$1.09$147.91$168.59
$165.00$148.00Oct 16$0.68$0.53$1.21$146.79$166.21
$160.00$152.50Oct 14$0.72$0.51$1.23$151.27$161.23
$165.00$149.00Oct 16$0.68$0.66$1.34$147.66$166.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.85, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.15$1.3556%0.85$151.35$183.65
150/152175/178Oct 26$1.09$1.4153%0.77$151.41$176.09
150/152165/168Oct 26$1.52$0.9835%1.55$150.98$166.52
150/152170/172Oct 21$1.06$1.4454%0.74$151.44$171.06
150/152170/172Oct 19$0.90$1.6059%0.56$151.60$170.90
150/152172/175Oct 21$0.93$1.5758%0.59$151.57$173.43
140/144182/185Oct 26$0.80$3.2077%0.25$143.20$183.30
150/152168/170Oct 21$1.14$1.3649%0.84$151.36$168.64
144/145182/185Oct 26$0.48$2.0275%0.24$144.52$182.98
150/152168/170Oct 19$0.97$1.5354%0.63$151.53$168.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.15$4.8513%32.33
$170.00$175.00$180.00Nov 27$0.13$4.8711%37.46
$155.00$157.50$160.00Oct 26$0.06$2.4415%40.67
$140.00$145.00$150.00Nov 20$0.27$4.7314%17.52
$160.00$162.50$165.00Oct 26$0.09$2.4113%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.12$4.8813%40.67
$150.00$152.50$155.00Oct 19$0.10$2.4020%24.00
$155.00$157.50$160.00Oct 14$0.52$1.9839%3.81
$162.50$165.00$167.50Oct 23$0.09$2.4112%26.78
$150.00$152.50$155.00Oct 28$0.11$2.3913%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-1.50, 204 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$1.50$3.50
$155.00$157.501:2Oct 14-$0.20$2.30
$152.50$155.001:2Oct 14-$0.99$1.51
$130.00$140.001:2Oct 26-$8.87$1.13
$180.00$185.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.66$1.84
$150.00$145.001:2Oct 28-$0.41$4.59
$145.00$140.001:2Oct 28-$0.26$4.74
$155.00$152.501:2Oct 16-$0.53$1.97
$152.50$150.001:2Oct 16-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.26%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.800.492.2%6.26%8.42%77266
$165.00Nov 27$7.850.435.3%5.01%10.36%55141
$170.00Nov 27$6.100.368.5%3.89%12.44%76104
$160.00Nov 20$9.200.482.2%5.87%8.03%2.2K12.6K
$165.00Nov 20$7.250.415.3%4.63%9.98%8365.4K
$175.00Nov 27$4.900.3011.7%3.13%14.86%5849
$170.00Nov 20$5.700.358.5%3.64%12.18%3.3K11.3K
$160.00Nov 13$8.150.482.2%5.20%7.36%390310
$162.50Nov 13$7.150.443.8%4.57%8.32%46497
$175.00Nov 20$4.400.2911.7%2.81%14.54%1.7K10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,754
Total Puts 297,171
Put/Call Ratio 0.56
Net Difference 232,583

Prior's Put/Call Breakdown

Total Calls 551,530
Total Puts 271,492
Put/Call Ratio 0.49
Net Difference 280,038

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All