Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.65 -4.14%
(10/13 14:00) ◀
|
Tuesday, October 13, 2026 (2:05pm)
January 2026
|
▶ (10/13 14:10)
◀ 10/13 14:05 ▶

Option Volume

Detail
ℹ
Current (10/13 2:05pm) 834,182
Calls: 534,766 (64%)
Puts: 299,416 (36%)
Prior (10/12) 832,138
Calls: 557,751 (67%)
Puts: 274,387 (33%)
Current vs Prior +0.25%
Calls: -4.12% (Calls)
Puts: +9.12% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -37.05%
Calls: -31.18%
Puts: -45.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:05pm) $359.11M
Calls: $196.86M (55%)
Puts: $162.25M (45%)
Prior (10/12) $193.62M
Calls: $133.32M (69%)
Puts: $60.29M (31%)
Current vs Prior +85.48%
Calls: +47.66%
Puts: +169.10%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -30.27%
Calls: -44.11%
Puts: -0.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:05pm) 0.56
Prior (10/12) 0.49
Current vs Prior +13.81%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:05pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.31% | 4.81%4.81% | 7.12%4.81% | 15.02%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -10.38% | -0.56%-0.56% | +1.32%-0.56% | +0.97%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -19.79% | -7.41%+35.78% | +10.97%-24.60% | -3.57%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -10.38% | -0.56%-0.56% | +1.32%-0.56% | +0.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 2.05%
Calls: 1.06% | 1.24%
Puts: 0.85% | 2.86%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -73.48% | +83.04%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -87.41% | -16.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 352 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.712.73$2.720.7%14.9K0.472.0K
$155.00Nov 2011.5011.60$11.550.9%7040.565.6K
$170.00Nov 205.705.75$5.730.9%3.4K0.3511.3K
$152.50Oct 165.605.65$5.630.9%1.4K0.722.7K
$162.50Oct 161.111.12$1.120.9%10.8K0.2410.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2018.4018.50$18.450.5%4360.653.4K
$165.00Oct 168.959.00$8.980.6%1.6K0.839.2K
$165.00Nov 2015.0015.10$15.050.7%8470.596.8K
$152.50Oct 161.401.41$1.400.7%4.0K0.287.3K
$157.50Oct 142.342.36$2.350.9%25.0K0.572.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.40, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.160.17$0.175.9%22.1K0.074.1K
$167.50Oct 140.090.10$0.1010.0%5.0K0.042.8K
$162.50Oct 140.330.34$0.342.9%21.6K0.143.4K
$170.00Oct 140.050.06$0.0616.7%6.1K0.025.5K
$160.00Oct 140.720.73$0.731.4%46.9K0.25941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.190.20$0.205.0%9.6K0.091.5K
$152.50Oct 140.500.51$0.512.0%8.9K0.19943
$141.00Oct 160.110.12$0.128.3%6990.031.2K
$142.00Oct 160.140.15$0.156.7%1160.041.4K
$143.00Oct 160.170.18$0.185.6%1160.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4018.10$16.7516.1%91.0013
$145.00Oct 1411.3013.10$12.2014.8%261.0011
$130.00Oct 1626.5027.45$26.983.5%6740.9911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.6521.20$20.427.6%161.00468
$180.00Oct 1622.7023.65$23.174.1%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1627.8528.95$28.403.9%1031.00549
$187.50Oct 1629.1031.30$30.207.3%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 654.0K, top 46.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.720.73$0.731.4%46.9K0.25941
$160.00Oct 161.761.78$1.771.1%34.5K0.3525.4K
$157.50Oct 141.501.52$1.511.3%33.3K0.43462
$165.00Oct 160.680.69$0.691.4%28.1K0.1622.7K
$165.00Oct 140.160.17$0.175.9%22.1K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.151.17$1.161.7%27.4K0.361.3K
$157.50Oct 142.342.36$2.350.9%25.0K0.572.5K
$155.00Oct 162.272.29$2.280.9%19.3K0.4119.6K
$150.00Oct 140.190.20$0.205.0%9.6K0.091.5K
$160.00Oct 144.004.10$4.052.5%9.6K0.753.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.0%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.2%48.1%14.7%9.4K999
$152.50Oct 14Nov 1356.2%51.1%10.0%1.0K225
$160.00Oct 14Nov 2757.2%52.5%8.9%47.0K1.2K
$149.00Oct 16Nov 1355.1%51.4%7.3%120775
$157.50Oct 14Nov 1355.9%53.7%4.1%33.6K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.2%48.1%14.7%27.6K1.3K
$152.50Oct 14Nov 1356.2%51.1%10.0%9.0K1.5K
$160.00Oct 14Nov 2757.2%52.5%8.9%9.7K3.2K
$149.00Oct 16Nov 1355.1%51.4%7.3%1.4K1.5K
$157.50Oct 14Nov 1355.9%53.7%4.1%25.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 1.30, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$140.00Nov 6$0.87$1.13$0.8784%1.30$138.87
$155.00$160.00Nov 27$2.08$2.92$2.0856%1.40$157.08
$142.00$143.00Nov 13$0.32$0.68$0.3276%2.12$142.32
$132.00$133.00Oct 23$0.55$0.45$0.5597%0.82$132.55
$130.00$131.00Oct 23$0.58$0.42$0.5898%0.72$130.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.33$1.17$1.3381%0.88$168.67
$172.50$170.00Nov 13$1.32$1.18$1.3271%0.89$171.18
$167.50$165.00Nov 6$1.25$1.25$1.2567%1.00$166.25
$167.50$165.00Nov 13$1.30$1.20$1.3064%0.92$166.20
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.46, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$180.00$185.00Oct 28$0.30$0.30$4.7091%0.06$180.30
$162.50$165.00Oct 26$0.81$0.81$1.6964%0.48$163.31
$175.00$177.50Oct 26$0.26$0.26$2.2488%0.12$175.26
$162.50$165.00Oct 28$0.84$0.84$1.6663%0.51$163.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.58$1.58$3.4270%0.46$143.42
$155.00$150.00Nov 20$2.27$2.27$2.7356%0.83$152.73
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$155.00$152.50Oct 21$1.16$1.16$1.3458%0.87$153.84
$145.00$140.00Nov 20$1.45$1.45$3.5571%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.2155.9%54.0%
$155.00Oct 14Oct 16$1.2055.2%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1555.9%54.0%
$155.00Oct 14Oct 16$1.1255.2%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.46% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.51$2.35$3.86$153.64$161.362.46%
$155.00Oct 14$2.83$1.16$3.99$151.01$158.992.55%
$160.00Oct 14$0.73$4.05$4.78$155.22$164.783.05%
$152.50Oct 14$4.65$0.51$5.16$147.34$157.663.29%
$157.50Oct 16$2.72$3.50$6.22$151.28$163.723.97%
$155.00Oct 16$4.03$2.28$6.31$148.69$161.314.03%
$162.50Oct 14$0.34$6.20$6.54$155.96$169.044.17%
$160.00Oct 16$1.77$5.05$6.82$153.18$166.824.35%
$152.50Oct 16$5.63$1.40$7.03$145.47$159.534.49%
$150.00Oct 14$6.88$0.20$7.08$142.92$157.084.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.17$0.20$0.37$149.63$165.37
$162.50$150.00Oct 14$0.34$0.20$0.54$149.46$163.04
$165.00$152.50Oct 14$0.17$0.51$0.68$151.82$165.68
$162.50$152.50Oct 14$0.34$0.51$0.85$151.65$163.35
$167.50$148.00Oct 16$0.43$0.53$0.96$147.04$168.46
$160.00$150.00Oct 14$0.73$0.20$0.93$149.07$160.93
$167.50$149.00Oct 16$0.43$0.66$1.09$147.91$168.59
$165.00$148.00Oct 16$0.69$0.53$1.22$146.78$166.22
$160.00$152.50Oct 14$0.73$0.51$1.24$151.26$161.24
$167.50$150.00Oct 16$0.43$0.83$1.26$148.74$168.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.87, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.16$1.3456%0.87$151.34$183.66
150/152175/178Oct 26$1.10$1.4053%0.79$151.40$176.10
140/144182/185Oct 26$0.80$3.2077%0.25$143.20$183.30
144/145182/185Oct 26$0.48$2.0275%0.24$144.52$182.98
150/152172/175Oct 26$1.09$1.4150%0.77$151.41$173.59
150/152170/172Oct 26$1.18$1.3246%0.89$151.32$171.18
150/152165/168Oct 26$1.42$1.0836%1.31$151.08$166.42
147/148182/185Oct 26$0.59$1.9169%0.31$147.41$183.09
150/152170/172Oct 19$0.82$1.6859%0.49$151.68$170.82
146/147182/185Oct 26$0.52$1.9871%0.26$146.48$183.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 27$0.13$4.8713%37.46
$160.00$165.00$170.00Nov 27$0.13$4.8713%37.46
$170.00$175.00$180.00Nov 27$0.13$4.8711%37.46
$155.00$157.50$160.00Oct 26$0.08$2.4215%30.25
$152.50$155.00$157.50Oct 26$0.12$2.3815%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.22$4.7813%21.73
$157.50$160.00$162.50Oct 21$0.11$2.3917%21.73
$160.00$162.50$165.00Oct 14$0.13$2.3718%18.23
$162.50$165.00$167.50Oct 21$0.07$2.4313%34.71
$160.00$162.50$165.00Oct 19$0.13$2.3717%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-1.56, 203 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$1.56$3.44
$155.00$157.501:2Oct 14-$0.19$2.31
$152.50$155.001:2Oct 14-$1.01$1.49
$130.00$140.001:2Oct 26-$8.87$1.13
$180.00$185.001:2Oct 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.65$1.85
$150.00$145.001:2Oct 28-$0.41$4.59
$145.00$140.001:2Oct 28-$0.06$4.94
$155.00$152.501:2Oct 16-$0.52$1.98
$144.00$140.001:2Oct 26-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.26%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.800.492.1%6.26%8.39%78266
$165.00Nov 27$7.850.425.3%5.01%10.34%56141
$170.00Nov 27$6.100.368.5%3.89%12.42%76104
$160.00Nov 20$9.200.482.1%5.87%8.01%2.2K12.6K
$165.00Nov 20$7.250.415.3%4.63%9.96%8365.4K
$175.00Nov 27$4.900.3011.7%3.13%14.84%5849
$170.00Nov 20$5.700.358.5%3.64%12.16%3.4K11.3K
$160.00Nov 13$8.150.482.1%5.20%7.34%400310
$157.50Nov 13$9.300.520.5%5.94%6.48%305621
$162.50Nov 13$7.150.443.7%4.56%8.30%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534,766
Total Puts 299,416
Put/Call Ratio 0.56
Net Difference 235,350

Prior's Put/Call Breakdown

Total Calls 557,751
Total Puts 274,387
Put/Call Ratio 0.49
Net Difference 283,364

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All