Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.06 -3.89%
(10/13 14:05) ◀
|
Tuesday, October 13, 2026 (2:10pm)
January 2026
|
▶ (10/13 14:15)
◀ 10/13 14:10 ▶

Option Volume

Detail
ℹ
Current (10/13 2:10pm) 842,842
Calls: 540,863 (64%)
Puts: 301,979 (36%)
Prior (10/12) 838,691
Calls: 561,576 (67%)
Puts: 277,115 (33%)
Current vs Prior +0.49%
Calls: -3.69% (Calls)
Puts: +8.97% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -36.40%
Calls: -30.39%
Puts: -44.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:10pm) $363.77M
Calls: $203.86M (56%)
Puts: $159.91M (44%)
Prior (10/12) $195.37M
Calls: $135.12M (69%)
Puts: $60.25M (31%)
Current vs Prior +86.20%
Calls: +50.87%
Puts: +165.43%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -29.36%
Calls: -42.12%
Puts: -1.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:10pm) 0.56
Prior (10/12) 0.49
Current vs Prior +13.15%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:10pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.33% | 4.79%4.79% | 7.11%4.79% | 15.09%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -9.75% | -0.82%-0.83% | +1.24%-0.83% | +1.44%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -19.22% | -7.65%+35.43% | +10.88%-24.80% | -3.12%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -9.75% | -0.82%-0.83% | +1.24%-0.83% | +1.44%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.32% | 1.94%
Calls: 3.23% | 2.35%
Puts: 1.41% | 1.52%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -35.91% | +73.21%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -69.58% | -21.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 335 of results (avg 4.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.902.91$2.910.3%15.2K0.492.0K
$160.00Oct 161.891.90$1.900.5%35.8K0.3625.4K
$157.50Oct 141.681.69$1.690.6%34.0K0.47462
$150.00Oct 167.857.90$7.880.6%1.1K0.8219.4K
$160.00Oct 192.372.39$2.380.8%5.8K0.38685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 238.108.15$8.130.6%4780.651.1K
$162.50Oct 166.556.60$6.570.8%2.8K0.749.0K
$135.00Nov 202.602.62$2.610.8%8.6K0.1717.9K
$152.50Oct 161.291.30$1.300.8%4.0K0.277.3K
$160.00Nov 2011.8011.90$11.850.8%1.3K0.5111.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.170.19$0.1811.1%22.1K0.084.1K
$167.50Oct 140.090.10$0.1010.0%5.0K0.042.8K
$170.00Oct 140.050.06$0.0616.7%6.1K0.025.5K
$162.50Oct 140.370.38$0.382.6%21.6K0.153.4K
$160.00Oct 140.810.83$0.822.4%47.0K0.28941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.180.19$0.195.3%9.7K0.081.5K
$152.50Oct 140.430.45$0.444.5%8.9K0.17943
$142.00Oct 160.130.15$0.1414.3%1170.041.4K
$143.00Oct 160.160.18$0.1711.8%1160.053.1K
$144.00Oct 160.200.21$0.214.8%3130.062.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.55$16.4813.0%91.0013
$145.00Oct 1411.3013.10$12.2014.8%261.0011
$135.00Oct 2120.9524.25$22.6014.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.6521.20$20.427.6%161.00468
$180.00Oct 1622.7023.65$23.174.1%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1626.8528.95$27.907.5%1031.00549
$187.50Oct 1629.1031.30$30.207.3%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 661.4K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.810.83$0.822.4%47.0K0.28941
$160.00Oct 161.891.90$1.900.5%35.8K0.3625.4K
$157.50Oct 141.681.69$1.690.6%34.0K0.47462
$165.00Oct 160.720.74$0.732.7%28.2K0.1722.7K
$165.00Oct 140.170.19$0.1811.1%22.1K0.084.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.031.04$1.041.0%27.9K0.331.3K
$157.50Oct 142.112.14$2.131.4%25.1K0.532.5K
$155.00Oct 162.112.13$2.120.9%19.5K0.3919.6K
$160.00Oct 143.703.80$3.752.7%10.0K0.723.1K
$150.00Oct 140.180.19$0.195.3%9.7K0.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.4%, max 14.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.7%48.8%14.2%9.6K999
$152.50Oct 14Nov 1357.0%51.4%11.1%1.1K225
$160.00Oct 14Nov 2756.7%51.3%10.4%47.1K1.2K
$157.50Oct 14Nov 1355.9%50.9%9.8%34.3K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.7%48.8%14.2%28.1K1.3K
$152.50Oct 14Nov 1357.0%51.4%11.1%9.0K1.5K
$160.00Oct 14Nov 2756.7%51.3%10.4%10.1K3.2K
$157.50Oct 14Nov 1355.9%50.9%9.8%25.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 2.70, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.27$0.73$0.2789%2.70$137.27
$170.00$175.00Nov 27$1.10$3.90$1.1036%3.55$171.10
$150.00$152.50Nov 13$1.10$1.40$1.1065%1.27$151.10
$150.00$155.00Nov 20$2.55$2.45$2.5564%0.96$152.55
$138.00$140.00Nov 6$1.23$0.77$1.2384%0.63$139.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.43$1.07$1.4380%0.75$168.57
$172.50$170.00Nov 13$1.32$1.18$1.3270%0.89$171.18
$167.50$165.00Nov 6$1.30$1.20$1.3066%0.92$166.20
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$167.50$165.00Nov 13$1.37$1.13$1.3763%0.82$166.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.82, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$165.00$167.50Oct 26$0.67$0.67$1.8370%0.37$165.67
$175.00$177.50Oct 26$0.27$0.27$2.2388%0.12$175.27
$177.50$180.00Oct 28$0.24$0.24$2.2689%0.11$177.74
$160.00$162.50Oct 14$0.44$0.44$2.0672%0.21$160.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$145.00$140.00Nov 27$1.50$1.50$3.5071%0.43$143.50
$155.00$150.00Nov 27$2.22$2.22$2.7856%0.80$152.78
$145.00$140.00Nov 20$1.45$1.45$3.5571%0.41$143.55
$150.00$145.00Nov 20$1.80$1.80$3.2064%0.56$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1555.7%53.2%
$157.50Oct 14Oct 16$1.2255.9%54.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0855.7%53.2%
$157.50Oct 14Oct 16$1.1555.9%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.43% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.69$2.13$3.82$153.68$161.322.43%
$155.00Oct 14$3.10$1.04$4.14$150.86$159.142.64%
$160.00Oct 14$0.82$3.75$4.57$155.43$164.572.91%
$152.50Oct 14$5.00$0.44$5.44$147.06$157.943.46%
$157.50Oct 16$2.91$3.28$6.19$151.31$163.693.94%
$162.50Oct 14$0.38$6.00$6.38$156.12$168.884.06%
$155.00Oct 16$4.25$2.12$6.37$148.63$161.374.06%
$160.00Oct 16$1.90$4.78$6.68$153.32$166.684.25%
$157.50Oct 19$3.40$3.78$7.18$150.32$164.684.57%
$152.50Oct 16$5.90$1.30$7.20$145.30$159.704.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.18$0.19$0.37$149.63$165.37
$162.50$150.00Oct 14$0.38$0.19$0.57$149.43$163.07
$165.00$152.50Oct 14$0.18$0.44$0.62$151.88$165.62
$162.50$152.50Oct 14$0.38$0.44$0.82$151.68$163.32
$167.50$148.00Oct 16$0.45$0.49$0.94$147.06$168.44
$167.50$149.00Oct 16$0.45$0.61$1.06$147.94$168.56
$160.00$150.00Oct 14$0.82$0.19$1.01$148.99$161.01
$167.50$150.00Oct 16$0.45$0.76$1.21$148.79$168.71
$165.00$148.00Oct 16$0.73$0.49$1.22$146.78$166.22
$165.00$149.00Oct 16$0.73$0.61$1.34$147.66$166.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.87, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.16$1.3456%0.87$151.34$183.66
150/152175/178Oct 26$1.11$1.3953%0.80$151.39$176.11
150/152165/168Oct 26$1.51$0.9935%1.53$150.99$166.51
144/145182/185Oct 26$0.50$2.0075%0.25$144.50$183.00
140/144182/185Oct 26$0.80$3.2077%0.25$143.20$183.30
150/152178/180Oct 23$0.91$1.5958%0.57$151.59$178.41
150/152175/178Oct 23$0.95$1.5556%0.61$151.55$175.95
150/152172/175Oct 23$1.02$1.4852%0.69$151.48$173.52
150/152170/172Oct 26$1.19$1.3146%0.91$151.31$171.19
150/152170/172Oct 21$0.98$1.5254%0.64$151.52$170.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.05$4.9513%99.00
$150.00$155.00$160.00Nov 27$0.15$4.8514%32.33
$140.00$145.00$150.00Nov 20$0.15$4.8514%32.33
$150.00$155.00$160.00Nov 20$0.20$4.8015%24.00
$162.50$165.00$167.50Oct 26$0.05$2.4512%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.07$4.9314%70.43
$152.50$155.00$157.50Oct 21$0.07$2.4318%34.71
$175.00$180.00$185.00Oct 30$0.08$4.929%61.50
$160.00$162.50$165.00Oct 26$0.05$2.4513%49.00
$152.50$155.00$157.50Oct 28$0.11$2.3914%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.30, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$2.30$2.70
$155.00$157.501:2Oct 14-$0.28$2.22
$152.50$155.001:2Oct 14-$1.20$1.30
$130.00$140.001:2Oct 26-$9.13$0.87
$160.00$162.501:2Oct 16-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.51$1.99
$150.00$145.001:2Oct 28-$0.37$4.63
$162.50$160.001:2Oct 14-$1.50$1.00
$145.00$140.001:2Oct 28-$0.08$4.92
$155.00$152.501:2Oct 16-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.09%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$8.000.435.1%5.09%10.15%56141
$160.00Nov 27$9.800.491.9%6.24%8.11%81266
$160.00Nov 20$9.450.491.9%6.02%7.89%2.2K12.6K
$165.00Nov 20$7.450.425.1%4.74%9.80%8445.4K
$170.00Nov 27$6.100.368.2%3.88%12.12%76104
$175.00Nov 27$4.950.3111.4%3.15%14.57%6049
$170.00Nov 20$5.850.358.2%3.72%11.96%3.4K11.3K
$180.00Nov 27$3.900.2614.6%2.48%17.09%8989
$160.00Nov 13$8.400.481.9%5.35%7.22%400310
$162.50Nov 13$7.400.443.5%4.71%8.18%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 540,863
Total Puts 301,979
Put/Call Ratio 0.56
Net Difference 238,884

Prior's Put/Call Breakdown

Total Calls 561,576
Total Puts 277,115
Put/Call Ratio 0.49
Net Difference 284,461

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All