Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.15 -3.84%
(10/13 14:10) ◀
|
Tuesday, October 13, 2026 (2:15pm)
January 2026
|
▶ (10/13 14:20)
◀ 10/13 14:15 ▶

Option Volume

Detail
ℹ
Current (10/13 2:15pm) 846,665
Calls: 543,072 (64%)
Puts: 303,593 (36%)
Prior (10/12) 847,646
Calls: 568,662 (67%)
Puts: 278,984 (33%)
Current vs Prior -0.12%
Calls: -4.50% (Calls)
Puts: +8.82% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -36.11%
Calls: -30.11%
Puts: -44.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:15pm) $365.53M
Calls: $205.64M (56%)
Puts: $159.90M (44%)
Prior (10/12) $197.02M
Calls: $136.81M (69%)
Puts: $60.21M (31%)
Current vs Prior +85.54%
Calls: +50.31%
Puts: +165.58%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -29.02%
Calls: -41.61%
Puts: -1.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:15pm) 0.56
Prior (10/12) 0.49
Current vs Prior +13.95%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:15pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.32% | 4.79%4.79% | 7.11%4.79% | 15.08%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -10.15% | -0.88%-0.88% | +1.27%-0.88% | +1.38%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -19.58% | -7.71%+35.35% | +10.91%-24.84% | -3.18%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -10.15% | -0.88%-0.88% | +1.27%-0.88% | +1.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.07% | 1.94%
Calls: 3.17% | 2.33%
Puts: 0.97% | 1.55%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -42.82% | +73.21%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -72.86% | -21.18%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 192.392.40$2.400.4%5.8K0.39685
$160.00Oct 161.931.94$1.940.5%36.0K0.3725.4K
$150.00Oct 167.958.00$7.980.6%1.1K0.8319.4K
$157.50Oct 162.942.96$2.950.7%15.4K0.492.0K
$150.00Nov 2014.6014.70$14.650.7%9240.6415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.082.09$2.090.5%19.7K0.3819.6K
$165.00Nov 2014.7514.85$14.800.7%8640.586.8K
$152.50Oct 161.271.28$1.270.8%4.0K0.267.3K
$155.00Oct 192.512.53$2.520.8%2.2K0.39404
$170.00Nov 2018.1018.25$18.180.8%4890.643.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.170.18$0.185.6%22.2K0.074.1K
$167.50Oct 140.090.10$0.1010.0%5.0K0.042.8K
$170.00Oct 140.050.06$0.0616.7%6.1K0.025.5K
$162.50Oct 140.370.39$0.385.3%21.8K0.153.4K
$160.00Oct 140.830.84$0.841.2%47.2K0.28941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.160.18$0.1711.8%9.7K0.071.5K
$152.50Oct 140.420.44$0.434.7%9.0K0.16943
$142.00Oct 160.130.15$0.1414.3%1170.041.4K
$144.00Oct 160.190.21$0.2010.0%3140.052.6K
$145.00Oct 160.240.25$0.254.0%2.5K0.0712.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2120.9524.25$22.6014.6%11.001
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.55$16.4813.0%90.9913
$130.00Oct 1626.5527.45$27.003.3%6740.9911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.4013.85$13.1311.0%791.00862
$172.50Oct 1415.2016.60$15.908.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.3524.10$23.237.5%31.00153
$185.00Oct 1427.3528.85$28.105.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 508 active (total vol 664.9K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.830.84$0.841.2%47.2K0.28941
$160.00Oct 161.931.94$1.940.5%36.0K0.3725.4K
$157.50Oct 141.721.74$1.731.2%34.2K0.48462
$165.00Oct 160.730.75$0.742.7%28.2K0.1822.7K
$165.00Oct 140.170.18$0.185.6%22.2K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.991.01$1.002.0%28.0K0.321.3K
$157.50Oct 142.052.07$2.061.0%25.2K0.522.5K
$155.00Oct 162.082.09$2.090.5%19.7K0.3819.6K
$160.00Oct 143.653.70$3.681.4%10.0K0.723.1K
$150.00Oct 140.160.18$0.1711.8%9.7K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.4%, max 13.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.5%49.0%13.2%9.7K999
$152.50Oct 14Nov 1357.2%51.4%11.4%1.1K225
$157.50Oct 14Nov 1355.6%51.0%9.2%34.5K1.1K
$160.00Oct 14Nov 2756.2%51.9%8.3%47.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.6%49.0%13.5%28.3K1.3K
$152.50Oct 14Nov 1357.3%51.4%11.6%9.1K1.5K
$162.50Oct 14Nov 1358.3%53.5%9.0%5.6K2.5K
$157.50Oct 14Nov 1355.5%51.0%8.8%25.3K3.2K
$160.00Oct 14Nov 2756.2%51.9%8.3%10.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 2.70, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$141.00$142.00Oct 30$0.29$0.71$0.2985%2.45$141.29
$170.00$175.00Nov 27$1.10$3.90$1.1036%3.55$171.10
$138.00$140.00Nov 6$1.21$0.79$1.2184%0.65$139.21
$142.00$143.00Nov 13$0.32$0.68$0.3277%2.12$142.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.35$1.15$1.3580%0.85$168.65
$172.50$170.00Nov 13$1.32$1.18$1.3270%0.89$171.18
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$165.00$162.50Nov 6$1.32$1.18$1.3262%0.89$163.68
$167.50$165.00Nov 13$1.40$1.10$1.4063%0.79$166.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.61, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$165.00$167.50Oct 26$0.68$0.68$1.8270%0.37$165.68
$175.00$177.50Oct 26$0.27$0.27$2.2388%0.12$175.27
$160.00$162.50Oct 14$0.46$0.46$2.0472%0.23$160.46
$177.50$180.00Oct 28$0.24$0.24$2.2689%0.11$177.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 27$2.23$2.23$2.7756%0.81$152.77
$145.00$140.00Nov 27$1.50$1.50$3.5071%0.43$143.50
$155.00$150.00Nov 20$2.20$2.20$2.8056%0.79$152.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1555.5%53.3%
$157.50Oct 14Oct 16$1.2255.6%54.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0955.6%53.3%
$157.50Oct 14Oct 16$1.1755.5%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.41% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.73$2.06$3.79$153.71$161.292.41%
$155.00Oct 14$3.15$1.00$4.15$150.85$159.152.64%
$160.00Oct 14$0.84$3.68$4.52$155.48$164.522.88%
$152.50Oct 14$5.07$0.43$5.50$147.00$158.003.50%
$157.50Oct 16$2.95$3.23$6.18$151.32$163.683.93%
$162.50Oct 14$0.38$5.98$6.36$156.14$168.864.05%
$155.00Oct 16$4.30$2.09$6.39$148.61$161.394.07%
$160.00Oct 16$1.94$4.72$6.66$153.34$166.664.24%
$157.50Oct 19$3.43$3.70$7.13$150.37$164.634.54%
$152.50Oct 16$6.00$1.27$7.27$145.23$159.774.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.22% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.18$0.17$0.35$149.65$165.35
$162.50$150.00Oct 14$0.38$0.17$0.55$149.45$163.05
$165.00$152.50Oct 14$0.18$0.43$0.61$151.89$165.61
$162.50$152.50Oct 14$0.38$0.43$0.81$151.69$163.31
$167.50$148.00Oct 16$0.46$0.48$0.94$147.06$168.44
$167.50$149.00Oct 16$0.46$0.60$1.06$147.94$168.56
$160.00$150.00Oct 14$0.84$0.17$1.01$148.99$161.01
$167.50$150.00Oct 16$0.46$0.75$1.21$148.79$168.71
$165.00$148.00Oct 16$0.74$0.48$1.22$146.78$166.22
$165.00$149.00Oct 16$0.74$0.60$1.34$147.66$166.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.91, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.19$1.3157%0.91$151.31$183.69
150/152175/178Oct 26$1.14$1.3653%0.84$151.36$176.14
150/152165/168Oct 26$1.55$0.9535%1.63$150.95$166.55
149/150182/185Oct 26$0.80$1.7064%0.47$149.20$183.30
144/145182/185Oct 26$0.50$2.0075%0.25$144.50$183.00
140/144182/185Oct 26$0.80$3.2077%0.25$143.20$183.30
150/152170/172Oct 26$1.23$1.2746%0.97$151.27$171.23
150/152178/180Oct 23$0.90$1.6058%0.56$151.60$178.40
150/152172/175Oct 26$1.11$1.3950%0.80$151.39$173.61
150/152175/178Oct 23$0.95$1.5556%0.61$151.55$175.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 245 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.15$4.8513%32.33
$150.00$152.50$155.00Oct 19$0.08$2.4219%30.25
$150.00$155.00$160.00Nov 27$0.24$4.7614%19.83
$135.00$140.00$145.00Nov 27$0.18$4.8211%26.78
$157.50$160.00$162.50Oct 21$0.11$2.3917%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 21$0.05$2.4517%49.00
$175.00$180.00$185.00Oct 30$0.06$4.949%82.33
$152.50$155.00$157.50Oct 21$0.11$2.3918%21.73
$170.00$175.00$180.00Nov 20$0.18$4.8211%26.78
$157.50$160.00$162.50Oct 28$0.05$2.4513%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 214 found (best net $-2.46, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$2.46$2.54
$155.00$157.501:2Oct 14-$0.31$2.19
$152.50$155.001:2Oct 14-$1.23$1.27
$130.00$140.001:2Oct 26-$9.13$0.87
$160.00$162.501:2Oct 16-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.44$2.06
$150.00$145.001:2Oct 28-$0.37$4.63
$162.50$160.001:2Oct 14-$1.38$1.12
$145.00$140.001:2Oct 28-$0.08$4.92
$155.00$152.501:2Oct 16-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.09%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$8.000.435.0%5.09%10.09%56141
$160.00Nov 27$9.850.491.8%6.27%8.08%84266
$160.00Nov 20$9.450.491.8%6.01%7.83%2.2K12.6K
$165.00Nov 20$7.500.425.0%4.77%9.77%8565.4K
$170.00Nov 27$6.100.368.2%3.88%12.06%77104
$175.00Nov 27$4.950.3111.4%3.15%14.51%6049
$170.00Nov 20$5.900.358.2%3.75%11.93%3.4K11.3K
$180.00Nov 27$3.900.2614.5%2.48%17.02%8989
$160.00Nov 13$8.450.481.8%5.38%7.19%404310
$162.50Nov 13$7.400.453.4%4.71%8.11%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543,072
Total Puts 303,593
Put/Call Ratio 0.56
Net Difference 239,479

Prior's Put/Call Breakdown

Total Calls 568,662
Total Puts 278,984
Put/Call Ratio 0.49
Net Difference 289,678

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All