Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.89 -4.00%
(10/13 14:15) ◀
|
Tuesday, October 13, 2026 (2:20pm)
January 2026
|
▶ (10/13 14:25)
◀ 10/13 14:20 ▶

Option Volume

Detail
ℹ
Current (10/13 2:20pm) 849,498
Calls: 545,011 (64%)
Puts: 304,487 (36%)
Prior (10/12) 855,784
Calls: 572,735 (67%)
Puts: 283,049 (33%)
Current vs Prior -0.73%
Calls: -4.84% (Calls)
Puts: +7.57% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -35.89%
Calls: -29.86%
Puts: -44.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:20pm) $366.17M
Calls: $204.20M (56%)
Puts: $161.97M (44%)
Prior (10/12) $196.34M
Calls: $133.23M (68%)
Puts: $63.11M (32%)
Current vs Prior +86.50%
Calls: +53.28%
Puts: +156.63%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -28.89%
Calls: -42.02%
Puts: -0.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:20pm) 0.56
Prior (10/12) 0.49
Current vs Prior +13.05%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:20pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.30% | 4.78%4.78% | 7.11%4.78% | 15.07%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -10.69% | -1.11%-1.11% | +1.17%-1.11% | +1.33%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -20.06% | -7.92%+35.04% | +10.80%-25.02% | -3.22%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -10.69% | -1.11%-1.11% | +1.17%-1.11% | +1.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 2.70%
Calls: 1.35% | 2.41%
Puts: 1.36% | 2.99%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -62.71% | +141.07%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -82.30% | +9.69%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 86% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 348 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.4514.55$14.500.7%9300.6415.5K
$157.50Oct 162.822.84$2.830.7%15.5K0.482.0K
$162.50Oct 232.772.79$2.780.7%1.1K0.342.0K
$149.00Nov 612.7512.85$12.800.8%70.68167
$155.00Nov 2011.7011.80$11.750.9%7170.565.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2018.3018.40$18.350.5%4890.653.4K
$165.00Nov 2014.9015.00$14.950.7%8640.586.8K
$155.00Oct 192.622.64$2.630.8%2.2K0.41404
$160.00Nov 2011.8511.95$11.900.8%1.3K0.5111.9K
$165.00Oct 3011.2011.30$11.250.9%7280.673.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.170.18$0.185.6%22.2K0.074.1K
$167.50Oct 140.090.10$0.1010.0%5.0K0.042.8K
$170.00Oct 140.050.06$0.0616.7%6.1K0.025.5K
$162.50Oct 140.350.37$0.365.6%21.9K0.143.4K
$160.00Oct 140.760.78$0.772.6%47.4K0.27941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.170.19$0.1811.1%9.7K0.081.5K
$152.50Oct 140.440.46$0.454.4%9.0K0.17943
$142.00Oct 160.130.15$0.1414.3%1170.041.4K
$143.00Oct 160.160.18$0.1711.8%1160.053.1K
$141.00Oct 160.110.12$0.128.3%8300.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.55$16.4813.0%90.9913
$130.00Oct 1626.6027.35$26.982.8%6740.9911.5K
$135.00Oct 1621.6022.70$22.155.0%390.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.4013.55$12.988.9%791.00862
$172.50Oct 1415.2016.60$15.908.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.3524.10$23.237.5%31.00153
$185.00Oct 1427.3528.55$27.954.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 666.9K, top 47.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.760.78$0.772.6%47.4K0.27941
$160.00Oct 161.831.85$1.841.1%36.0K0.3625.4K
$157.50Oct 141.591.62$1.611.9%34.4K0.46462
$165.00Oct 160.700.72$0.712.8%28.3K0.1722.7K
$165.00Oct 140.170.18$0.185.6%22.2K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.051.07$1.061.9%28.1K0.341.3K
$157.50Oct 142.182.21$2.201.4%25.3K0.552.5K
$155.00Oct 162.162.18$2.170.9%19.8K0.3919.6K
$160.00Oct 143.853.90$3.881.3%10.0K0.733.1K
$150.00Oct 140.170.19$0.1811.1%9.7K0.081.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.3%, max 12.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.0%48.9%12.5%9.7K999
$152.50Oct 14Nov 1355.8%51.0%9.3%1.1K225
$160.00Oct 14Nov 2756.4%52.2%8.1%47.5K1.2K
$157.50Oct 14Nov 1355.6%53.9%3.2%34.7K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.9%48.9%12.3%28.3K1.3K
$152.50Oct 14Nov 1356.3%51.1%10.2%9.1K1.5K
$160.00Oct 14Nov 2756.4%52.3%8.0%10.1K3.2K
$157.50Oct 14Nov 1355.4%53.8%2.9%25.4K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 2.70, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$141.00$142.00Oct 30$0.29$0.71$0.2985%2.45$141.29
$170.00$175.00Nov 27$1.12$3.88$1.1236%3.46$171.12
$138.00$140.00Nov 6$1.21$0.79$1.2185%0.65$139.21
$142.00$143.00Nov 13$0.32$0.68$0.3276%2.12$142.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Oct 26$1.43$1.07$1.4380%0.75$168.57
$172.50$170.00Nov 13$1.32$1.18$1.3270%0.89$171.18
$167.50$165.00Nov 13$1.30$1.20$1.3063%0.92$166.20
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$165.00$162.50Nov 6$1.35$1.15$1.3562%0.85$163.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.61, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$165.00$167.50Oct 26$0.69$0.69$1.8170%0.38$165.69
$162.50$165.00Oct 21$0.69$0.69$1.8168%0.38$163.19
$177.50$180.00Oct 28$0.24$0.24$2.2689%0.11$177.74
$157.50$160.00Oct 14$0.84$0.84$1.6654%0.51$158.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$145.00$140.00Nov 27$1.50$1.50$3.5071%0.43$143.50
$155.00$150.00Nov 27$2.23$2.23$2.7756%0.81$152.77
$150.00$145.00Nov 20$1.82$1.82$3.1864%0.57$148.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.2255.6%53.7%
$155.00Oct 14Oct 16$1.1855.0%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1154.9%53.3%
$157.50Oct 14Oct 16$1.1555.4%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.43% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.61$2.20$3.81$153.69$161.312.43%
$155.00Oct 14$2.97$1.06$4.03$150.97$159.032.57%
$160.00Oct 14$0.77$3.88$4.65$155.35$164.652.96%
$152.50Oct 14$4.85$0.45$5.30$147.20$157.803.38%
$157.50Oct 16$2.83$3.35$6.18$151.32$163.683.94%
$162.50Oct 14$0.36$5.93$6.29$156.21$168.794.01%
$155.00Oct 16$4.15$2.17$6.32$148.68$161.324.03%
$160.00Oct 16$1.84$4.88$6.72$153.28$166.724.28%
$152.50Oct 16$5.80$1.33$7.13$145.37$159.634.54%
$157.50Oct 19$3.30$3.83$7.13$150.37$164.634.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.23% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.18$0.18$0.36$149.64$165.36
$162.50$150.00Oct 14$0.36$0.18$0.54$149.46$163.04
$165.00$152.50Oct 14$0.18$0.45$0.63$151.87$165.63
$162.50$152.50Oct 14$0.36$0.45$0.81$151.69$163.31
$167.50$148.00Oct 16$0.45$0.50$0.95$147.05$168.45
$167.50$149.00Oct 16$0.45$0.62$1.07$147.93$168.57
$160.00$150.00Oct 14$0.77$0.18$0.95$149.05$160.95
$165.00$148.00Oct 16$0.71$0.50$1.21$146.79$166.21
$167.50$150.00Oct 16$0.45$0.78$1.23$148.77$168.73
$160.00$152.50Oct 14$0.77$0.45$1.22$151.28$161.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.91, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.19$1.3156%0.91$151.31$183.69
140/143182/185Oct 26$0.68$2.3278%0.29$142.32$183.18
150/152165/168Oct 26$1.56$0.9435%1.66$150.94$166.56
150/152175/178Oct 26$1.10$1.4053%0.79$151.40$176.10
143/144182/185Oct 26$0.51$1.9976%0.26$143.49$183.01
150/152172/175Oct 26$1.15$1.3550%0.85$151.35$173.65
150/152170/172Oct 26$1.23$1.2745%0.97$151.27$171.23
150/152178/180Oct 23$0.92$1.5858%0.58$151.58$178.42
149/150182/185Oct 26$0.76$1.7464%0.44$149.24$183.26
150/152175/178Oct 23$0.96$1.5455%0.62$151.54$175.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.09$4.9113%54.56
$135.00$140.00$145.00Nov 27$0.10$4.9012%49.00
$160.00$165.00$170.00Nov 27$0.17$4.8313%28.41
$135.00$140.00$145.00Nov 20$0.17$4.8312%28.41
$157.50$160.00$162.50Oct 26$0.08$2.4214%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.15$4.8513%32.33
$157.50$160.00$162.50Oct 21$0.07$2.4317%34.71
$152.50$155.00$157.50Oct 21$0.11$2.3918%21.73
$157.50$160.00$162.50Oct 28$0.05$2.4513%49.00
$160.00$162.50$165.00Oct 14$0.15$2.3519%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.06, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$2.06$2.94
$155.00$157.501:2Oct 14-$0.25$2.25
$152.50$155.001:2Oct 14-$1.09$1.41
$130.00$140.001:2Oct 26-$9.13$0.87
$160.00$162.501:2Oct 16-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.52$1.98
$150.00$145.001:2Oct 28-$0.37$4.63
$145.00$140.001:2Oct 28-$0.08$4.92
$155.00$152.501:2Oct 16-$0.49$2.01
$152.50$150.001:2Oct 16-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.37%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.000.502.0%6.37%8.36%87266
$165.00Nov 27$8.000.435.2%5.10%10.27%57141
$160.00Nov 20$9.350.492.0%5.96%7.94%2.2K12.6K
$170.00Nov 27$6.100.368.4%3.89%12.24%77104
$165.00Nov 20$7.400.425.2%4.72%9.89%8725.4K
$175.00Nov 27$4.950.3111.5%3.16%14.70%6149
$170.00Nov 20$5.800.358.4%3.70%12.05%3.4K11.3K
$180.00Nov 27$3.900.2614.7%2.49%17.22%8989
$160.00Nov 13$8.350.482.0%5.32%7.30%404310
$162.50Nov 13$7.350.443.6%4.68%8.26%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 545,011
Total Puts 304,487
Put/Call Ratio 0.56
Net Difference 240,524

Prior's Put/Call Breakdown

Total Calls 572,735
Total Puts 283,049
Put/Call Ratio 0.49
Net Difference 289,686

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All