Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.92 -3.98%
(10/13 14:20) ◀
|
Tuesday, October 13, 2026 (2:25pm)
January 2026
|
▶ (10/13 14:30)
◀ 10/13 14:25 ▶

Option Volume

Detail
ℹ
Current (10/13 2:25pm) 854,468
Calls: 546,563 (64%)
Puts: 307,905 (36%)
Prior (10/12) 868,926
Calls: 580,331 (67%)
Puts: 288,595 (33%)
Current vs Prior -1.66%
Calls: -5.82% (Calls)
Puts: +6.69% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -35.52%
Calls: -29.66%
Puts: -43.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:25pm) $367.51M
Calls: $204.46M (56%)
Puts: $163.05M (44%)
Prior (10/12) $201.68M
Calls: $134.71M (67%)
Puts: $66.97M (33%)
Current vs Prior +82.23%
Calls: +51.78%
Puts: +143.47%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -28.63%
Calls: -41.95%
Puts: +0.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:25pm) 0.56
Prior (10/12) 0.50
Current vs Prior +13.28%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:25pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.29% | 4.77%4.77% | 7.09%4.77% | 15.10%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -10.88% | -1.39%-1.39% | +0.97%-1.39% | +1.53%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -20.23% | -8.18%+34.65% | +10.58%-25.23% | -3.04%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -10.88% | -1.39%-1.39% | +0.97%-1.39% | +1.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.96% | 1.96%
Calls: 1.00% | 2.41%
Puts: 0.92% | 1.50%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -73.48% | +75.00%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -87.41% | -20.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 353 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2014.4514.55$14.500.7%9300.6415.5K
$157.50Oct 162.822.84$2.830.7%15.5K0.482.0K
$155.00Nov 2011.7511.85$11.800.8%7170.565.6K
$150.00Oct 3010.5510.65$10.600.9%2930.691.1K
$155.00Oct 142.973.00$2.991.0%9.3K0.67781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.142.15$2.150.5%19.9K0.3919.6K
$165.00Oct 168.708.75$8.730.6%1.6K0.839.2K
$152.50Oct 161.301.31$1.310.8%4.1K0.277.3K
$155.00Oct 192.582.60$2.590.8%2.2K0.40404
$170.00Nov 2018.2518.40$18.330.8%4890.653.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.170.18$0.185.6%22.2K0.074.1K
$167.50Oct 140.090.10$0.1010.0%5.1K0.042.8K
$170.00Oct 140.050.06$0.0616.7%6.2K0.025.5K
$162.50Oct 140.350.36$0.362.8%21.9K0.143.4K
$160.00Oct 140.760.78$0.772.6%47.5K0.27941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.180.19$0.195.3%9.7K0.081.5K
$152.50Oct 140.430.45$0.444.5%9.0K0.17943
$142.00Oct 160.130.15$0.1414.3%1180.041.4K
$143.00Oct 160.160.18$0.1711.8%1160.053.1K
$144.00Oct 160.200.21$0.214.8%3140.062.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.55$16.4813.0%90.9913
$130.00Oct 1626.8527.35$27.101.8%6740.9911.5K
$135.00Oct 1621.9022.70$22.303.6%390.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.4013.55$12.988.9%791.00862
$172.50Oct 1415.2016.60$15.908.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.3524.10$23.237.5%31.00153
$185.00Oct 1427.3528.55$27.954.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 509 active (total vol 670.7K, top 47.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.760.78$0.772.6%47.5K0.27941
$160.00Oct 161.821.85$1.841.6%36.2K0.3625.4K
$157.50Oct 141.591.62$1.611.9%34.4K0.46462
$165.00Oct 160.700.72$0.712.8%28.4K0.1722.7K
$165.00Oct 140.170.18$0.185.6%22.2K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.041.05$1.051.0%28.3K0.331.3K
$157.50Oct 142.162.18$2.170.9%25.5K0.542.5K
$155.00Oct 162.142.15$2.150.5%19.9K0.3919.6K
$150.00Oct 160.750.77$0.762.6%10.7K0.1726.0K
$160.00Oct 143.803.85$3.831.3%10.0K0.733.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.1%, max 11.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.8%49.0%11.8%9.7K999
$152.50Oct 14Nov 1356.3%51.2%9.9%1.1K225
$160.00Oct 14Nov 2756.3%52.2%7.8%47.6K1.2K
$157.50Oct 14Nov 1355.4%53.8%2.9%34.8K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.8%49.0%11.8%28.5K1.3K
$152.50Oct 14Nov 1356.3%51.2%9.9%9.2K1.5K
$160.00Oct 14Nov 2756.3%52.2%7.8%10.1K3.2K
$157.50Oct 14Nov 1355.4%53.8%2.9%25.6K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 7.33, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Oct 30$0.12$0.88$0.1286%7.33$141.12
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$143.00$144.00Oct 23$0.43$0.57$0.4388%1.33$143.43
$140.00$141.00Nov 6$0.37$0.63$0.3782%1.70$140.37
$142.00$143.00Nov 13$0.32$0.68$0.3276%2.12$142.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.32$1.18$1.3270%0.89$171.18
$167.50$165.00Nov 6$1.28$1.22$1.2867%0.95$166.22
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$167.50$165.00Nov 13$1.36$1.14$1.3663%0.84$166.14
$149.00$148.00Oct 26$0.14$0.86$0.1425%6.14$148.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.61, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$160.00$162.50Oct 26$1.04$1.04$1.4657%0.71$161.04
$165.00$167.50Oct 26$0.69$0.69$1.8170%0.38$165.69
$177.50$180.00Oct 28$0.24$0.24$2.2689%0.11$177.74
$157.50$160.00Oct 14$0.84$0.84$1.6654%0.51$158.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$145.00$140.00Nov 27$1.50$1.50$3.5071%0.43$143.50
$155.00$150.00Nov 27$2.23$2.23$2.7756%0.81$152.77
$150.00$145.00Nov 20$1.82$1.82$3.1864%0.57$148.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1654.8%52.9%
$157.50Oct 14Oct 16$1.2255.4%53.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1054.8%52.9%
$157.50Oct 14Oct 16$1.1655.4%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 2.41% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.61$2.17$3.78$153.72$161.282.41%
$155.00Oct 14$2.99$1.05$4.04$150.96$159.042.57%
$160.00Oct 14$0.77$3.83$4.60$155.40$164.602.93%
$152.50Oct 14$4.88$0.44$5.32$147.18$157.823.39%
$157.50Oct 16$2.83$3.33$6.16$151.34$163.663.93%
$162.50Oct 14$0.36$5.93$6.29$156.21$168.794.01%
$155.00Oct 16$4.15$2.15$6.30$148.70$161.304.01%
$160.00Oct 16$1.84$4.82$6.66$153.34$166.664.24%
$157.50Oct 19$3.30$3.80$7.10$150.40$164.604.52%
$152.50Oct 16$5.80$1.31$7.11$145.39$159.614.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.24% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.18$0.19$0.37$149.63$165.37
$162.50$150.00Oct 14$0.36$0.19$0.55$149.45$163.05
$165.00$152.50Oct 14$0.18$0.44$0.62$151.88$165.62
$162.50$152.50Oct 14$0.36$0.44$0.80$151.70$163.30
$167.50$148.00Oct 16$0.44$0.49$0.93$147.07$168.43
$167.50$149.00Oct 16$0.44$0.61$1.05$147.95$168.55
$160.00$150.00Oct 14$0.77$0.19$0.96$149.04$160.96
$165.00$148.00Oct 16$0.71$0.49$1.20$146.80$166.20
$167.50$150.00Oct 16$0.44$0.76$1.20$148.80$168.70
$160.00$152.50Oct 14$0.77$0.44$1.21$151.29$161.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.87, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.16$1.3457%0.87$151.34$183.66
140/143182/185Oct 26$0.68$2.3278%0.29$142.32$183.18
150/152165/168Oct 26$1.53$0.9735%1.58$150.97$166.53
143/144182/185Oct 26$0.51$1.9976%0.26$143.49$183.01
150/152170/172Oct 21$1.07$1.4354%0.75$151.43$171.07
150/152175/178Oct 26$1.07$1.4353%0.75$151.43$176.07
150/152172/175Oct 21$0.94$1.5658%0.60$151.56$173.44
150/152162/165Oct 21$1.49$1.0135%1.48$151.01$163.99
150/152168/170Oct 21$1.15$1.3549%0.85$151.35$168.65
150/152172/175Oct 26$1.12$1.3850%0.81$151.38$173.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.09$4.9113%54.56
$135.00$140.00$145.00Nov 27$0.10$4.9012%49.00
$135.00$140.00$145.00Nov 20$0.17$4.8312%28.41
$160.00$162.50$165.00Oct 28$0.06$2.4412%40.67
$160.00$165.00$170.00Nov 27$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.17$4.8313%28.41
$157.50$160.00$162.50Oct 21$0.07$2.4317%34.71
$152.50$155.00$157.50Oct 21$0.11$2.3918%21.73
$157.50$160.00$162.50Oct 28$0.05$2.4513%49.00
$150.00$152.50$155.00Oct 26$0.07$2.4314%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-2.10, 199 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 14-$2.10$2.90
$155.00$157.501:2Oct 14-$0.23$2.27
$152.50$155.001:2Oct 14-$1.10$1.40
$130.00$140.001:2Oct 26-$9.13$0.87
$160.00$162.501:2Oct 16-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.51$1.99
$150.00$145.001:2Oct 28-$0.37$4.63
$145.00$140.001:2Oct 28-$0.08$4.92
$162.50$160.001:2Oct 14-$1.73$0.77
$155.00$152.501:2Oct 16-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.37%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.000.502.0%6.37%8.34%88266
$165.00Nov 27$8.000.435.2%5.10%10.25%57141
$170.00Nov 27$6.250.368.3%3.98%12.32%78104
$160.00Nov 20$9.400.492.0%5.99%7.95%2.2K12.6K
$165.00Nov 20$7.400.425.2%4.72%9.86%8795.4K
$175.00Nov 27$4.950.3111.5%3.15%14.68%6149
$170.00Nov 20$5.800.358.3%3.70%12.03%3.4K11.3K
$180.00Nov 27$3.900.2614.7%2.49%17.19%8989
$160.00Nov 13$8.350.482.0%5.32%7.28%405310
$162.50Nov 13$7.300.443.6%4.65%8.21%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546,563
Total Puts 307,905
Put/Call Ratio 0.56
Net Difference 238,658

Prior's Put/Call Breakdown

Total Calls 580,331
Total Puts 288,595
Put/Call Ratio 0.50
Net Difference 291,736

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All