Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.86 -4.02%
(10/13 14:25) ◀
|
Tuesday, October 13, 2026 (2:30pm)
January 2026
|
▶ (10/13 14:35)
◀ 10/13 14:30 ▶

Option Volume

Detail
ℹ
Current (10/13 2:30pm) 861,558
Calls: 552,744 (64%)
Puts: 308,814 (36%)
Prior (10/12) 875,887
Calls: 582,884 (67%)
Puts: 293,003 (33%)
Current vs Prior -1.64%
Calls: -5.17% (Calls)
Puts: +5.40% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -34.98%
Calls: -28.86%
Puts: -43.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:30pm) $367.98M
Calls: $204.05M (55%)
Puts: $163.93M (45%)
Prior (10/12) $205.57M
Calls: $137.73M (67%)
Puts: $67.84M (33%)
Current vs Prior +79.01%
Calls: +48.15%
Puts: +141.66%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -28.54%
Calls: -42.06%
Puts: +0.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:30pm) 0.56
Prior (10/12) 0.50
Current vs Prior +11.14%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:30pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.28% | 4.73%4.73% | 7.08%4.73% | 15.11%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -11.19% | -2.15%-2.15% | +0.73%-2.15% | +1.57%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -20.51% | -8.89%+33.62% | +10.32%-25.80% | -3.00%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -11.19% | -2.15%-2.15% | +0.73%-2.15% | +1.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.37% | 2.11%
Calls: 1.37% | 1.23%
Puts: 1.36% | 2.99%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -62.15% | +88.39%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -82.03% | -14.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 231.531.54$1.540.6%9180.221.9K
$155.00Nov 2011.7011.80$11.750.9%7210.565.6K
$170.00Oct 302.202.22$2.210.9%2.1K0.245.4K
$150.00Oct 3010.5010.60$10.550.9%2930.691.1K
$165.00Oct 232.052.07$2.061.0%4.6K0.283.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.162.17$2.170.5%20.0K0.3919.6K
$155.00Nov 209.259.30$9.280.5%2.3K0.4412.3K
$165.00Oct 168.758.80$8.780.6%1.6K0.839.2K
$143.00Oct 301.641.65$1.650.6%370.18656
$165.00Nov 2014.9015.00$14.950.7%8640.586.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.40, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.160.17$0.175.9%22.5K0.074.1K
$167.50Oct 140.090.10$0.1010.0%5.1K0.042.8K
$162.50Oct 140.340.35$0.352.9%22.0K0.143.4K
$170.00Oct 140.050.06$0.0616.7%6.2K0.025.5K
$160.00Oct 140.750.76$0.761.3%48.0K0.26941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.180.19$0.195.3%9.8K0.081.5K
$152.50Oct 140.440.46$0.454.4%9.1K0.17943
$142.00Oct 160.130.15$0.1414.3%1180.041.4K
$143.00Oct 160.160.18$0.1711.8%1160.053.1K
$141.00Oct 160.110.12$0.128.3%8310.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.55$16.4813.0%91.0013
$145.00Oct 1411.5012.30$11.906.7%271.0011
$130.00Oct 1626.7527.35$27.052.2%6740.9911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.8521.20$20.536.6%161.00468
$180.00Oct 1622.6523.65$23.154.3%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1626.8528.95$27.907.5%1031.00549
$187.50Oct 1629.1031.30$30.207.3%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 677.2K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.750.76$0.761.3%48.0K0.26941
$160.00Oct 161.801.82$1.811.1%36.2K0.3525.4K
$157.50Oct 141.551.58$1.571.9%34.8K0.45462
$165.00Oct 160.680.70$0.692.9%28.4K0.1722.7K
$165.00Oct 140.160.17$0.175.9%22.5K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.061.07$1.070.9%28.4K0.341.3K
$157.50Oct 142.192.22$2.211.4%25.6K0.552.5K
$155.00Oct 162.162.17$2.170.5%20.0K0.3919.6K
$150.00Oct 160.760.78$0.772.6%10.7K0.1826.0K
$160.00Oct 143.853.95$3.902.6%10.1K0.743.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.8%, max 11.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.6%49.2%11.1%9.8K999
$152.50Oct 14Nov 1356.0%51.3%9.2%1.1K225
$160.00Oct 14Nov 2756.6%52.4%8.1%48.0K1.2K
$157.50Oct 14Nov 1355.2%53.7%2.8%35.1K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.6%49.2%11.1%28.6K1.3K
$152.50Oct 14Nov 1356.0%51.3%9.2%9.2K1.5K
$160.00Oct 14Nov 2756.6%52.4%8.1%10.1K3.2K
$157.50Oct 14Nov 1355.2%53.7%2.8%25.7K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 7.33, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Oct 30$0.12$0.88$0.1285%7.33$141.12
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$148.00$149.00Nov 13$0.20$0.80$0.2068%4.00$148.20
$143.00$144.00Oct 23$0.43$0.57$0.4388%1.33$143.43
$142.00$143.00Nov 13$0.32$0.68$0.3276%2.12$142.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.32$1.18$1.3270%0.89$171.18
$167.50$165.00Nov 6$1.28$1.22$1.2867%0.95$166.22
$167.50$165.00Nov 13$1.32$1.18$1.3264%0.89$166.18
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$149.00$148.00Oct 26$0.14$0.86$0.1425%6.14$148.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.85, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.32$0.32$2.1892%0.15$182.82
$165.00$167.50Oct 26$0.69$0.69$1.8170%0.38$165.69
$177.50$180.00Oct 28$0.24$0.24$2.2689%0.11$177.74
$160.00$162.50Oct 14$0.41$0.41$2.0974%0.20$160.41
$162.50$165.00Oct 28$0.84$0.84$1.6662%0.51$163.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$2.30$2.30$2.7056%0.85$152.70
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$145.00$140.00Nov 27$1.50$1.50$3.5070%0.43$143.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1454.6%52.8%
$157.50Oct 14Oct 16$1.2155.2%53.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1054.6%52.8%
$157.50Oct 14Oct 16$1.1455.2%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.41% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.57$2.21$3.78$153.72$161.282.41%
$155.00Oct 14$2.93$1.07$4.00$151.00$159.002.55%
$160.00Oct 14$0.76$3.90$4.66$155.34$164.662.97%
$152.50Oct 14$4.80$0.45$5.25$147.25$157.753.35%
$157.50Oct 16$2.78$3.35$6.13$151.37$163.633.91%
$155.00Oct 16$4.07$2.17$6.24$148.76$161.243.98%
$162.50Oct 14$0.35$5.95$6.30$156.20$168.804.02%
$160.00Oct 16$1.81$4.88$6.69$153.31$166.694.26%
$157.50Oct 19$3.25$3.80$7.05$150.45$164.554.49%
$152.50Oct 16$5.75$1.32$7.07$145.43$159.574.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.23% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.17$0.19$0.36$149.64$165.36
$162.50$150.00Oct 14$0.35$0.19$0.54$149.46$163.04
$165.00$152.50Oct 14$0.17$0.45$0.62$151.88$165.62
$162.50$152.50Oct 14$0.35$0.45$0.80$151.70$163.30
$167.50$148.00Oct 16$0.43$0.49$0.92$147.08$168.42
$167.50$149.00Oct 16$0.43$0.62$1.05$147.95$168.55
$160.00$150.00Oct 14$0.76$0.19$0.95$149.05$160.95
$165.00$148.00Oct 16$0.69$0.49$1.18$146.82$166.18
$167.50$150.00Oct 16$0.43$0.77$1.20$148.80$168.70
$160.00$152.50Oct 14$0.76$0.45$1.21$151.29$161.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.87, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.16$1.3457%0.87$151.34$183.66
140/143182/185Oct 26$0.68$2.3278%0.29$142.32$183.18
150/152165/168Oct 26$1.53$0.9735%1.58$150.97$166.53
143/144182/185Oct 26$0.51$1.9976%0.26$143.49$183.01
150/152175/178Oct 26$1.07$1.4353%0.75$151.43$176.07
150/152170/172Oct 21$1.05$1.4554%0.72$151.45$171.05
150/152172/175Oct 21$0.92$1.5858%0.58$151.58$173.42
150/152172/175Oct 26$1.12$1.3850%0.81$151.38$173.62
150/152178/180Oct 23$0.91$1.5958%0.57$151.59$178.41
150/152168/170Oct 21$1.13$1.3749%0.82$151.37$168.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 248 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.08$4.9212%61.50
$135.00$140.00$145.00Nov 20$0.10$4.9012%49.00
$140.00$145.00$150.00Nov 27$0.15$4.8513%32.33
$152.50$155.00$157.50Oct 21$0.09$2.4118%26.78
$160.00$162.50$165.00Oct 28$0.06$2.4413%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.17$4.8314%28.41
$165.00$170.00$175.00Nov 20$0.19$4.8112%25.32
$157.50$160.00$162.50Oct 21$0.10$2.4017%24.00
$160.00$162.50$165.00Oct 26$0.05$2.4513%49.00
$150.00$152.50$155.00Oct 26$0.07$2.4314%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.55, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.55$8.45
$145.00$150.001:2Oct 14-$2.26$2.74
$155.00$157.501:2Oct 14-$0.21$2.29
$152.50$155.001:2Oct 14-$1.06$1.44
$130.00$140.001:2Oct 26-$9.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.52$1.98
$150.00$145.001:2Oct 28-$0.37$4.63
$145.00$140.001:2Oct 28-$0.08$4.92
$155.00$152.501:2Oct 16-$0.47$2.03
$152.50$150.001:2Oct 16-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.38%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.000.492.0%6.38%8.38%88266
$165.00Nov 27$8.000.435.2%5.10%10.29%57141
$170.00Nov 27$6.250.368.4%3.98%12.36%78104
$160.00Nov 20$9.350.492.0%5.96%7.96%2.2K12.6K
$165.00Nov 20$7.400.425.2%4.72%9.91%8795.4K
$175.00Nov 27$4.950.3111.6%3.16%14.72%6149
$170.00Nov 20$5.750.358.4%3.67%12.04%3.4K11.3K
$180.00Nov 27$3.900.2614.8%2.49%17.24%8989
$160.00Nov 13$8.300.482.0%5.29%7.29%405310
$175.00Nov 20$4.500.2911.6%2.87%14.43%1.7K10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552,744
Total Puts 308,814
Put/Call Ratio 0.56
Net Difference 243,930

Prior's Put/Call Breakdown

Total Calls 582,884
Total Puts 293,003
Put/Call Ratio 0.50
Net Difference 289,881

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All