Tour v531
SPCX
SPACE EX TECH SPACEX A
$157.01 -3.92%
(10/13 14:30) ◀
|
Tuesday, October 13, 2026 (2:35pm)
January 2026
|
▶ (10/13 14:40)
◀ 10/13 14:35 ▶

Option Volume

Detail
ℹ
Current (10/13 2:35pm) 866,438
Calls: 556,540 (64%)
Puts: 309,898 (36%)
Prior (10/12) 880,501
Calls: 585,400 (66%)
Puts: 295,101 (34%)
Current vs Prior -1.60%
Calls: -4.93% (Calls)
Puts: +5.01% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -34.62%
Calls: -28.37%
Puts: -43.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:35pm) $370.49M
Calls: $207.23M (56%)
Puts: $163.26M (44%)
Prior (10/12) $205.19M
Calls: $135.88M (66%)
Puts: $69.31M (34%)
Current vs Prior +80.56%
Calls: +52.51%
Puts: +135.54%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -28.06%
Calls: -41.16%
Puts: +0.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:35pm) 0.56
Prior (10/12) 0.50
Current vs Prior +10.46%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:35pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.29% | 4.78%4.78% | 7.12%4.78% | 15.10%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -10.76% | -1.19%-1.19% | +1.36%-1.19% | +1.51%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -20.12% | -7.99%+34.93% | +11.01%-25.07% | -3.05%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -10.76% | -1.19%-1.19% | +1.36%-1.19% | +1.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 2.71%
Calls: 3.28% | 2.38%
Puts: 1.89% | 3.03%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -28.73% | +141.96%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -66.17% | +10.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.872.89$2.880.7%15.7K0.482.0K
$162.50Oct 161.181.19$1.190.8%11.8K0.2610.2K
$150.00Oct 3010.6010.70$10.650.9%2930.691.1K
$150.00Nov 2014.5014.65$14.581.0%9330.6415.5K
$160.00Oct 161.871.89$1.881.1%36.3K0.3625.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.112.13$2.120.9%20.1K0.3919.6K
$165.00Nov 2014.8014.95$14.881.0%8690.586.8K
$162.50Oct 309.459.55$9.501.1%2120.61645
$155.00Nov 209.209.30$9.251.1%2.3K0.4412.3K
$145.00Nov 134.354.40$4.381.1%4160.281.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.160.17$0.175.9%22.8K0.074.1K
$167.50Oct 140.090.10$0.1010.0%5.1K0.042.8K
$170.00Oct 140.050.06$0.0616.7%6.2K0.025.5K
$162.50Oct 140.350.36$0.362.8%22.3K0.143.4K
$160.00Oct 140.790.80$0.801.3%48.0K0.27941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.170.18$0.185.6%9.8K0.081.5K
$152.50Oct 140.420.44$0.434.7%9.1K0.17943
$142.00Oct 160.130.15$0.1414.3%1180.041.4K
$143.00Oct 160.160.17$0.175.9%1160.043.1K
$145.00Oct 160.240.26$0.258.0%3.0K0.0712.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 2120.9524.25$22.6014.6%11.001
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.55$16.4813.0%90.9913
$130.00Oct 1626.7527.35$27.052.2%6750.9911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.8013.80$13.307.5%791.00862
$172.50Oct 1415.2016.60$15.908.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.3524.10$23.237.5%31.00153
$185.00Oct 1427.3528.55$27.954.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 681.3K, top 48.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.790.80$0.801.3%48.0K0.27941
$160.00Oct 161.871.89$1.881.1%36.3K0.3625.4K
$157.50Oct 141.641.66$1.651.2%35.0K0.46462
$165.00Oct 160.720.73$0.731.4%28.4K0.1722.7K
$165.00Oct 140.160.17$0.175.9%22.8K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.011.03$1.022.0%28.6K0.331.3K
$157.50Oct 142.102.14$2.121.9%25.6K0.542.5K
$155.00Oct 162.112.13$2.120.9%20.1K0.3919.6K
$150.00Oct 160.740.76$0.752.7%10.7K0.1726.0K
$160.00Oct 143.703.80$3.752.7%10.1K0.733.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.8%, max 12.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.1%49.2%12.1%9.8K999
$152.50Oct 14Nov 1356.4%51.3%10.0%1.1K225
$157.50Oct 14Nov 1355.7%50.9%9.4%35.3K1.1K
$160.00Oct 14Nov 2756.4%52.4%7.7%48.1K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.1%49.2%12.1%28.8K1.3K
$152.50Oct 14Nov 1356.4%51.3%9.9%9.2K1.5K
$157.50Oct 14Nov 1355.7%50.9%9.5%25.7K3.2K
$160.00Oct 14Nov 2756.4%52.4%7.7%10.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 7.33, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Oct 30$0.12$0.88$0.1285%7.33$141.12
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$152.50$155.00Nov 13$0.85$1.65$0.8560%1.94$153.35
$149.00$150.00Nov 6$0.17$0.83$0.1768%4.88$149.17
$142.00$143.00Nov 13$0.32$0.68$0.3276%2.12$142.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.32$1.18$1.3270%0.89$171.18
$165.00$162.50Nov 6$1.30$1.20$1.3062%0.92$163.70
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$167.50$165.00Nov 13$1.40$1.10$1.4063%0.79$166.10
$149.00$148.00Oct 26$0.14$0.86$0.1425%6.14$148.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.85, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$165.00$167.50Oct 26$0.72$0.72$1.7870%0.40$165.72
$180.00$185.00Oct 28$0.36$0.36$4.6490%0.08$180.36
$162.50$165.00Oct 26$0.83$0.83$1.6764%0.50$163.33
$160.00$162.50Oct 14$0.44$0.44$2.0673%0.21$160.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$2.30$2.30$2.7056%0.85$152.70
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$145.00$140.00Nov 27$1.50$1.50$3.5070%0.43$143.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1555.1%53.1%
$157.50Oct 14Oct 16$1.2355.7%54.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1055.1%53.1%
$157.50Oct 14Oct 16$1.1855.7%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.40% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.65$2.12$3.77$153.73$161.272.40%
$155.00Oct 14$3.05$1.02$4.07$150.93$159.072.59%
$160.00Oct 14$0.80$3.75$4.55$155.45$164.552.90%
$152.50Oct 14$4.95$0.43$5.38$147.12$157.883.43%
$157.50Oct 16$2.88$3.30$6.18$151.32$163.683.94%
$155.00Oct 16$4.20$2.12$6.32$148.68$161.324.03%
$162.50Oct 14$0.36$6.03$6.39$156.11$168.894.07%
$160.00Oct 16$1.88$4.80$6.68$153.32$166.684.25%
$157.50Oct 19$3.35$3.75$7.10$150.40$164.604.52%
$152.50Oct 16$5.90$1.29$7.19$145.31$159.694.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.22% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.17$0.18$0.35$149.65$165.35
$162.50$150.00Oct 14$0.36$0.18$0.54$149.46$163.04
$165.00$152.50Oct 14$0.17$0.43$0.60$151.90$165.60
$162.50$152.50Oct 14$0.36$0.43$0.79$151.71$163.29
$167.50$148.00Oct 16$0.45$0.48$0.93$147.07$168.43
$167.50$149.00Oct 16$0.45$0.60$1.05$147.95$168.55
$160.00$150.00Oct 14$0.80$0.18$0.98$149.02$160.98
$167.50$150.00Oct 16$0.45$0.75$1.20$148.80$168.70
$165.00$148.00Oct 16$0.73$0.48$1.21$146.79$166.21
$160.00$152.50Oct 14$0.80$0.43$1.23$151.27$161.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.82, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.13$1.3757%0.82$151.37$183.63
140/143182/185Oct 26$0.67$2.3378%0.29$142.33$183.17
150/152165/168Oct 26$1.54$0.9635%1.60$150.96$166.54
143/144182/185Oct 26$0.50$2.0076%0.25$143.50$183.00
150/152175/178Oct 26$1.06$1.4453%0.74$151.44$176.06
150/152170/172Oct 21$1.03$1.4754%0.70$151.47$171.03
149/150182/185Oct 26$0.77$1.7364%0.45$149.23$183.27
150/152178/180Oct 23$0.90$1.6058%0.56$151.60$178.40
150/152175/178Oct 23$0.96$1.5456%0.62$151.54$175.96
150/152172/175Oct 21$0.90$1.6058%0.56$151.60$173.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.15$4.8513%32.33
$135.00$140.00$145.00Nov 27$0.13$4.8712%37.46
$135.00$140.00$145.00Nov 20$0.15$4.8512%32.33
$152.50$155.00$157.50Oct 21$0.14$2.3618%16.86
$160.00$162.50$165.00Oct 28$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.17$4.8314%28.41
$157.50$160.00$162.50Oct 21$0.07$2.4317%34.71
$160.00$162.50$165.00Oct 14$0.14$2.3619%16.86
$150.00$152.50$155.00Oct 26$0.09$2.4114%26.78
$152.50$155.00$157.50Oct 21$0.15$2.3518%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-1.65, 198 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.65$8.35
$145.00$150.001:2Oct 14-$2.26$2.74
$155.00$157.501:2Oct 14-$0.25$2.25
$152.50$155.001:2Oct 14-$1.15$1.35
$160.00$162.501:2Oct 16-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.49$2.01
$150.00$145.001:2Oct 28-$0.37$4.63
$162.50$160.001:2Oct 14-$1.47$1.03
$145.00$140.001:2Oct 28-$0.08$4.92
$155.00$152.501:2Oct 16-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.37%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.000.491.9%6.37%8.27%88266
$165.00Nov 27$8.000.435.1%5.10%10.18%57141
$170.00Nov 27$6.250.368.3%3.98%12.25%78104
$160.00Nov 20$9.400.491.9%5.99%7.89%2.2K12.6K
$165.00Nov 20$7.450.425.1%4.74%9.83%8835.4K
$175.00Nov 27$4.950.3111.5%3.15%14.61%6149
$170.00Nov 20$5.800.358.3%3.69%11.97%3.4K11.3K
$180.00Nov 27$3.900.2614.6%2.48%17.13%8989
$160.00Nov 13$8.400.481.9%5.35%7.25%405310
$162.50Nov 13$7.350.443.5%4.68%8.18%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556,540
Total Puts 309,898
Put/Call Ratio 0.56
Net Difference 246,642

Prior's Put/Call Breakdown

Total Calls 585,400
Total Puts 295,101
Put/Call Ratio 0.50
Net Difference 290,299

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All