Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.92 -3.98%
(10/13 14:35) ◀
|
Tuesday, October 13, 2026 (2:40pm)
January 2026
|
▶ (10/13 14:45)
◀ 10/13 14:40 ▶

Option Volume

Detail
ℹ
Current (10/13 2:40pm) 870,477
Calls: 559,538 (64%)
Puts: 310,939 (36%)
Prior (10/12) 884,037
Calls: 587,518 (66%)
Puts: 296,519 (34%)
Current vs Prior -1.53%
Calls: -4.76% (Calls)
Puts: +4.86% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -34.31%
Calls: -27.99%
Puts: -43.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:40pm) $370.99M
Calls: $206.85M (56%)
Puts: $164.15M (44%)
Prior (10/12) $208.40M
Calls: $140.89M (68%)
Puts: $67.51M (32%)
Current vs Prior +78.02%
Calls: +46.82%
Puts: +143.14%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -27.96%
Calls: -41.27%
Puts: +0.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:40pm) 0.56
Prior (10/12) 0.50
Current vs Prior +10.11%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:40pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.28% | 4.77%4.77% | 7.07%4.77% | 15.08%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -11.06% | -1.39%-1.39% | +0.70%-1.39% | +1.40%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -20.39% | -8.18%+34.65% | +10.28%-25.23% | -3.16%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -11.06% | -1.39%-1.39% | +0.70%-1.39% | +1.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 1.96%
Calls: 0.67% | 2.41%
Puts: 1.38% | 1.50%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -71.82% | +75.00%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -86.62% | -20.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 141.601.61$1.610.6%35.5K0.46462
$155.00Oct 142.972.99$2.980.7%9.5K0.67781
$157.50Oct 162.812.83$2.820.7%15.8K0.482.0K
$160.00Oct 192.272.29$2.280.9%6.3K0.38685
$150.00Nov 2014.4514.60$14.521.0%9330.6415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.142.15$2.150.5%20.1K0.3919.6K
$162.50Oct 238.158.20$8.180.6%4810.651.1K
$152.50Oct 232.892.91$2.900.7%5150.341.4K
$165.00Nov 1313.9514.05$14.000.7%290.60484
$162.50Oct 166.656.70$6.680.7%2.8K0.759.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.160.17$0.175.9%23.0K0.074.1K
$167.50Oct 140.090.10$0.1010.0%5.2K0.042.8K
$170.00Oct 140.050.06$0.0616.7%6.2K0.025.5K
$162.50Oct 140.350.36$0.362.8%22.4K0.143.4K
$160.00Oct 140.770.78$0.781.3%48.2K0.27941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.170.18$0.185.6%9.8K0.081.5K
$152.50Oct 140.430.44$0.442.3%9.1K0.17943
$142.00Oct 160.130.15$0.1414.3%1180.041.4K
$143.00Oct 160.160.17$0.175.9%1160.043.1K
$145.00Oct 160.240.26$0.258.0%3.0K0.0712.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.55$16.4813.0%90.9913
$130.00Oct 1626.7527.35$27.052.2%6750.9911.5K
$135.00Oct 1621.7522.45$22.103.2%390.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.8013.80$13.307.5%791.00862
$172.50Oct 1415.2016.60$15.908.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.3524.10$23.237.5%31.00153
$185.00Oct 1427.3528.55$27.954.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 685.0K, top 48.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.770.78$0.781.3%48.2K0.27941
$160.00Oct 161.831.85$1.841.1%36.5K0.3625.4K
$157.50Oct 141.601.61$1.610.6%35.5K0.46462
$165.00Oct 160.700.72$0.712.8%28.5K0.1722.7K
$165.00Oct 140.160.17$0.175.9%23.0K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.041.05$1.051.0%28.7K0.331.3K
$157.50Oct 142.152.18$2.171.4%25.7K0.542.5K
$155.00Oct 162.142.15$2.150.5%20.1K0.3919.6K
$150.00Oct 160.750.77$0.762.6%10.9K0.1726.0K
$160.00Oct 143.803.90$3.852.6%10.1K0.733.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.2%, max 11.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.9%49.2%11.7%9.9K999
$152.50Oct 14Nov 1356.2%51.2%9.7%1.1K225
$160.00Oct 14Nov 2756.7%52.4%8.2%48.3K1.2K
$157.50Oct 14Nov 1355.4%53.7%3.2%35.8K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.9%49.2%11.7%28.9K1.3K
$152.50Oct 14Nov 1356.2%51.2%9.7%9.2K1.5K
$160.00Oct 14Nov 2756.7%52.4%8.2%10.1K3.2K
$157.50Oct 14Nov 1355.4%53.7%3.2%25.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 274 found (best R:R 7.33, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$141.00$142.00Oct 30$0.12$0.88$0.1286%7.33$141.12
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$152.50$155.00Nov 13$0.88$1.62$0.8860%1.84$153.38
$152.50$155.00Nov 6$0.98$1.52$0.9861%1.55$153.48
$150.00$155.00Nov 27$2.55$2.45$2.5564%0.96$152.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.32$1.18$1.3270%0.89$171.18
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$167.50$165.00Nov 13$1.35$1.15$1.3563%0.85$166.15
$165.00$162.50Nov 6$1.33$1.17$1.3362%0.88$163.67
$149.00$148.00Oct 26$0.14$0.86$0.1425%6.14$148.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$180.00$185.00Oct 28$0.33$0.33$4.6791%0.07$180.33
$165.00$167.50Oct 26$0.67$0.67$1.8370%0.37$165.67
$160.00$162.50Oct 26$0.98$0.98$1.5257%0.64$160.98
$160.00$162.50Oct 14$0.42$0.42$2.0873%0.20$160.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$2.30$2.30$2.7056%0.85$152.70
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$145.00$140.00Nov 27$1.50$1.50$3.5070%0.43$143.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1754.9%53.0%
$157.50Oct 14Oct 16$1.2155.4%53.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1054.9%53.0%
$157.50Oct 14Oct 16$1.1655.4%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.41% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.61$2.17$3.78$153.72$161.282.41%
$155.00Oct 14$2.98$1.05$4.03$150.97$159.032.57%
$160.00Oct 14$0.78$3.85$4.63$155.37$164.632.95%
$152.50Oct 14$5.07$0.44$5.51$146.99$158.013.51%
$157.50Oct 16$2.82$3.33$6.15$151.35$163.653.92%
$155.00Oct 16$4.15$2.15$6.30$148.70$161.304.01%
$162.50Oct 14$0.36$5.98$6.34$156.16$168.844.04%
$160.00Oct 16$1.84$4.85$6.69$153.31$166.694.26%
$157.50Oct 19$3.28$3.78$7.06$150.44$164.564.50%
$152.50Oct 16$5.80$1.31$7.11$145.39$159.614.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.22% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.17$0.18$0.35$149.65$165.35
$162.50$150.00Oct 14$0.36$0.18$0.54$149.46$163.04
$165.00$152.50Oct 14$0.17$0.44$0.61$151.89$165.61
$162.50$152.50Oct 14$0.36$0.44$0.80$151.70$163.30
$167.50$148.00Oct 16$0.43$0.49$0.92$147.08$168.42
$167.50$149.00Oct 16$0.43$0.61$1.04$147.96$168.54
$160.00$150.00Oct 14$0.78$0.18$0.96$149.04$160.96
$165.00$148.00Oct 16$0.71$0.49$1.20$146.80$166.20
$167.50$150.00Oct 16$0.43$0.76$1.19$148.81$168.69
$165.00$149.00Oct 16$0.71$0.61$1.32$147.68$166.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.29, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.67$2.3378%0.29$142.33$183.17
143/144182/185Oct 26$0.50$2.0076%0.25$143.50$183.00
149/150182/185Oct 26$0.77$1.7364%0.45$149.23$183.27
150/152178/180Oct 23$0.90$1.6058%0.56$151.60$178.40
150/152175/178Oct 23$0.95$1.5556%0.61$151.55$175.95
150/152175/178Oct 21$0.83$1.6760%0.50$151.67$175.83
150/152172/175Oct 23$1.02$1.4852%0.69$151.48$173.52
140/143175/178Oct 26$0.60$2.4074%0.25$142.40$175.60
150/152170/172Oct 21$0.97$1.5354%0.63$151.53$170.97
150/152168/170Oct 23$1.21$1.2944%0.94$151.29$168.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 14$0.07$2.4326%34.71
$135.00$140.00$145.00Nov 27$0.13$4.8712%37.46
$150.00$155.00$160.00Nov 27$0.20$4.8014%24.00
$152.50$155.00$157.50Oct 21$0.08$2.4218%30.25
$160.00$162.50$165.00Oct 28$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.17$4.8314%28.41
$157.50$160.00$162.50Oct 21$0.11$2.3917%21.73
$162.50$165.00$167.50Oct 21$0.07$2.4313%34.71
$150.00$152.50$155.00Oct 26$0.09$2.4114%26.78
$152.50$155.00$157.50Oct 21$0.15$2.3518%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 212 found (best net $-1.91, 200 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.91$8.09
$145.00$150.001:2Oct 14-$2.36$2.64
$155.00$157.501:2Oct 14-$0.24$2.26
$152.50$155.001:2Oct 14-$0.89$1.61
$160.00$162.501:2Oct 16-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.49$2.01
$150.00$145.001:2Oct 28-$0.37$4.63
$145.00$140.001:2Oct 28-$0.08$4.92
$162.50$160.001:2Oct 14-$1.72$0.78
$155.00$152.501:2Oct 16-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.37%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.000.492.0%6.37%8.34%88266
$165.00Nov 27$8.000.435.2%5.10%10.25%57141
$170.00Nov 27$6.350.368.3%4.05%12.38%79104
$160.00Nov 20$9.400.492.0%5.99%7.95%2.2K12.6K
$165.00Nov 20$7.400.425.2%4.72%9.86%8845.4K
$175.00Nov 27$4.950.3111.5%3.15%14.68%6149
$170.00Nov 20$5.800.358.3%3.70%12.03%3.4K11.3K
$180.00Nov 27$3.950.2614.7%2.52%17.23%9589
$160.00Nov 13$8.350.482.0%5.32%7.28%406310
$162.50Nov 13$7.300.443.6%4.65%8.21%46497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559,538
Total Puts 310,939
Put/Call Ratio 0.56
Net Difference 248,599

Prior's Put/Call Breakdown

Total Calls 587,518
Total Puts 296,519
Put/Call Ratio 0.50
Net Difference 290,999

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All