Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.86 -4.01%
(10/13 14:40) ◀
|
Tuesday, October 13, 2026 (2:45pm)
January 2026
|
▶ (10/13 14:50)
◀ 10/13 14:45 ▶

Option Volume

Detail
ℹ
Current (10/13 2:45pm) 872,546
Calls: 560,920 (64%)
Puts: 311,626 (36%)
Prior (10/12) 888,576
Calls: 590,358 (66%)
Puts: 298,218 (34%)
Current vs Prior -1.80%
Calls: -4.99% (Calls)
Puts: +4.50% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -34.15%
Calls: -27.81%
Puts: -43.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:45pm) $371.78M
Calls: $207.17M (56%)
Puts: $164.61M (44%)
Prior (10/12) $209.37M
Calls: $141.96M (68%)
Puts: $67.41M (32%)
Current vs Prior +77.57%
Calls: +45.94%
Puts: +144.20%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -27.80%
Calls: -41.18%
Puts: +1.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:45pm) 0.56
Prior (10/12) 0.51
Current vs Prior +9.98%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:45pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.29% | 4.77%4.77% | 7.11%4.77% | 15.08%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -10.85% | -1.36%-1.36% | +1.19%-1.36% | +1.35%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -20.20% | -8.15%+34.70% | +10.82%-25.20% | -3.20%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -10.85% | -1.36%-1.36% | +1.19%-1.36% | +1.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 2.10%
Calls: 0.68% | 1.21%
Puts: 1.82% | 2.99%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -65.47% | +87.50%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -83.61% | -14.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 363 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 167.707.75$7.730.6%1.1K0.8219.4K
$155.00Oct 142.952.97$2.960.7%9.6K0.66781
$157.50Oct 162.812.83$2.820.7%15.8K0.482.0K
$155.00Nov 2011.7011.80$11.750.9%7710.565.6K
$150.00Nov 2014.4014.55$14.481.0%9330.6415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 209.209.25$9.230.5%2.3K0.4412.3K
$152.50Oct 161.321.33$1.330.8%4.2K0.277.3K
$160.00Oct 236.556.60$6.570.8%9000.582.5K
$160.00Nov 2011.8511.95$11.900.8%1.4K0.5111.9K
$165.00Oct 3011.2011.30$11.250.9%7290.673.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.40, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.160.17$0.175.9%23.0K0.074.1K
$167.50Oct 140.090.10$0.1010.0%5.2K0.042.8K
$170.00Oct 140.050.06$0.0616.7%6.2K0.025.5K
$162.50Oct 140.350.36$0.362.8%22.4K0.143.4K
$160.00Oct 140.760.77$0.771.3%48.3K0.27941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.170.18$0.185.6%9.8K0.081.5K
$152.50Oct 140.440.46$0.454.4%9.1K0.17943
$142.00Oct 160.130.15$0.1414.3%1180.041.4K
$141.00Oct 160.110.12$0.128.3%8330.031.2K
$143.00Oct 160.160.17$0.175.9%1160.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.55$16.4813.0%90.9913
$130.00Oct 1626.7527.25$27.001.9%6760.9911.5K
$135.00Oct 1621.9022.25$22.081.6%390.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.8013.80$13.307.5%791.00862
$172.50Oct 1415.2016.60$15.908.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.3524.10$23.237.5%31.00153
$185.00Oct 1427.3528.55$27.954.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 686.7K, top 48.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.760.77$0.771.3%48.3K0.27941
$160.00Oct 161.821.84$1.831.1%36.5K0.3625.4K
$157.50Oct 141.591.61$1.601.3%35.8K0.45462
$165.00Oct 160.700.71$0.711.4%28.5K0.1722.7K
$165.00Oct 140.160.17$0.175.9%23.0K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.051.07$1.061.9%28.9K0.341.3K
$157.50Oct 142.182.22$2.201.8%25.7K0.552.5K
$155.00Oct 162.162.18$2.170.9%20.1K0.3919.6K
$150.00Oct 160.770.78$0.781.3%10.9K0.1826.0K
$160.00Oct 143.853.90$3.881.3%10.1K0.733.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.9%, max 12.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.2%49.2%12.2%10.0K999
$152.50Oct 14Nov 1356.6%51.2%10.5%1.1K225
$160.00Oct 14Nov 2756.9%52.4%8.6%48.4K1.2K
$157.50Oct 14Nov 1356.0%53.7%4.4%36.1K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2755.3%49.2%12.4%29.1K1.3K
$152.50Oct 14Nov 1356.7%51.2%10.7%9.2K1.5K
$160.00Oct 14Nov 2756.9%52.4%8.6%10.1K3.2K
$157.50Oct 14Nov 1355.9%53.7%4.1%25.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 2.70, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$152.50$155.00Nov 13$0.90$1.60$0.9060%1.78$153.40
$152.50$155.00Nov 6$1.01$1.49$1.0161%1.48$153.51
$142.00$143.00Nov 13$0.32$0.68$0.3277%2.12$142.32
$150.00$155.00Nov 27$2.58$2.42$2.5864%0.94$152.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.32$1.18$1.3270%0.89$171.18
$167.50$165.00Nov 13$1.33$1.17$1.3363%0.88$166.17
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$165.00$162.50Nov 6$1.32$1.18$1.3262%0.89$163.68
$149.00$148.00Oct 26$0.14$0.86$0.1425%6.14$148.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$180.00$185.00Oct 28$0.33$0.33$4.6791%0.07$180.33
$165.00$167.50Oct 26$0.65$0.65$1.8571%0.35$165.65
$170.00$172.50Oct 21$0.27$0.27$2.2386%0.12$170.27
$162.50$165.00Oct 28$0.84$0.84$1.6663%0.51$163.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$2.30$2.30$2.7056%0.85$152.70
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.23$2.23$2.7756%0.81$152.77
$145.00$140.00Nov 20$1.45$1.45$3.5571%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.2256.0%54.0%
$155.00Oct 14Oct 16$1.1755.2%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1155.3%53.2%
$157.50Oct 14Oct 16$1.1555.9%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.42% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.60$2.20$3.80$153.70$161.302.42%
$155.00Oct 14$2.96$1.06$4.02$150.98$159.022.56%
$160.00Oct 14$0.77$3.88$4.65$155.35$164.652.96%
$152.50Oct 14$4.85$0.45$5.30$147.20$157.803.38%
$157.50Oct 16$2.82$3.35$6.17$151.33$163.673.93%
$155.00Oct 16$4.13$2.17$6.30$148.70$161.304.02%
$162.50Oct 14$0.36$5.98$6.34$156.16$168.844.04%
$160.00Oct 16$1.83$4.88$6.71$153.29$166.714.28%
$157.50Oct 19$3.30$3.80$7.10$150.40$164.604.53%
$152.50Oct 16$5.80$1.33$7.13$145.37$159.634.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.22% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.17$0.18$0.35$149.65$165.35
$162.50$150.00Oct 14$0.36$0.18$0.54$149.46$163.04
$165.00$152.50Oct 14$0.17$0.45$0.62$151.88$165.62
$162.50$152.50Oct 14$0.36$0.45$0.81$151.69$163.31
$167.50$148.00Oct 16$0.44$0.50$0.94$147.06$168.44
$167.50$149.00Oct 16$0.44$0.63$1.07$147.93$168.57
$160.00$150.00Oct 14$0.77$0.18$0.95$149.05$160.95
$165.00$148.00Oct 16$0.71$0.50$1.21$146.79$166.21
$167.50$150.00Oct 16$0.44$0.78$1.22$148.78$168.72
$160.00$152.50Oct 14$0.77$0.45$1.22$151.28$161.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 387 found (best R:R 0.82, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 26$1.13$1.3757%0.82$151.37$183.63
140/143182/185Oct 26$0.67$2.3378%0.29$142.33$183.17
143/144182/185Oct 26$0.50$2.0076%0.25$143.50$183.00
150/152175/178Oct 26$1.06$1.4453%0.74$151.44$176.06
150/152165/168Oct 26$1.47$1.0336%1.43$151.03$166.47
149/150182/185Oct 26$0.77$1.7364%0.45$149.23$183.27
150/152178/180Oct 23$0.91$1.5958%0.57$151.59$178.41
150/152175/178Oct 23$0.96$1.5455%0.62$151.54$175.96
150/152175/178Oct 21$0.83$1.6760%0.50$151.67$175.83
140/143175/178Oct 26$0.60$2.4074%0.25$142.40$175.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.09$4.9112%54.56
$135.00$140.00$145.00Nov 27$0.10$4.9012%49.00
$152.50$155.00$157.50Oct 21$0.08$2.4218%30.25
$150.00$155.00$160.00Nov 27$0.23$4.7714%20.74
$160.00$162.50$165.00Oct 28$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.17$4.8314%28.41
$157.50$160.00$162.50Oct 21$0.07$2.4317%34.71
$162.50$165.00$167.50Oct 21$0.07$2.4313%34.71
$150.00$152.50$155.00Oct 26$0.09$2.4114%26.78
$157.50$160.00$162.50Oct 19$0.20$2.3020%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.91, 201 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.91$8.09
$145.00$150.001:2Oct 14-$2.20$2.80
$155.00$157.501:2Oct 14-$0.24$2.26
$152.50$155.001:2Oct 14-$1.07$1.43
$130.00$140.001:2Oct 26-$9.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.52$1.98
$150.00$145.001:2Oct 28-$0.37$4.63
$145.00$140.001:2Oct 28-$0.08$4.92
$162.50$160.001:2Oct 14-$1.78$0.72
$155.00$152.501:2Oct 16-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.38%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.000.492.0%6.38%8.38%88266
$165.00Nov 27$8.000.435.2%5.10%10.29%57141
$170.00Nov 27$6.350.368.4%4.05%12.43%79104
$160.00Nov 20$9.350.492.0%5.96%7.96%2.2K12.6K
$165.00Nov 20$7.400.425.2%4.72%9.91%8955.4K
$175.00Nov 27$4.950.3111.6%3.16%14.72%6149
$170.00Nov 20$5.800.358.4%3.70%12.07%3.4K11.3K
$180.00Nov 27$3.950.2614.8%2.52%17.27%9989
$160.00Nov 13$8.300.482.0%5.29%7.29%406310
$157.50Nov 13$9.450.520.4%6.02%6.43%320621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 560,920
Total Puts 311,626
Put/Call Ratio 0.56
Net Difference 249,294

Prior's Put/Call Breakdown

Total Calls 590,358
Total Puts 298,218
Put/Call Ratio 0.51
Net Difference 292,140

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All