Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.87 -4.01%
(10/13 14:45) ◀
|
Tuesday, October 13, 2026 (2:50pm)
January 2026
|
▶ (10/13 14:55)
◀ 10/13 14:50 ▶

Option Volume

Detail
ℹ
Current (10/13 2:50pm) 877,792
Calls: 564,427 (64%)
Puts: 313,365 (36%)
Prior (10/12) 892,279
Calls: 591,996 (66%)
Puts: 300,283 (34%)
Current vs Prior -1.62%
Calls: -4.66% (Calls)
Puts: +4.36% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -33.76%
Calls: -27.36%
Puts: -42.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:50pm) $372.91M
Calls: $206.94M (55%)
Puts: $165.97M (45%)
Prior (10/12) $209.67M
Calls: $139.77M (67%)
Puts: $69.90M (33%)
Current vs Prior +77.85%
Calls: +48.05%
Puts: +137.44%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -27.59%
Calls: -41.24%
Puts: +1.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:50pm) 0.56
Prior (10/12) 0.51
Current vs Prior +9.45%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:50pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.26% | 4.75%4.75% | 7.09%4.75% | 15.06%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -11.72% | -1.76%-1.76% | +1.00%-1.76% | +1.26%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -20.98% | -8.52%+34.15% | +10.61%-25.51% | -3.29%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -11.72% | -1.76%-1.76% | +1.00%-1.76% | +1.26%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 2.71%
Calls: 0.68% | 2.44%
Puts: 1.83% | 2.99%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -65.19% | +141.96%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -83.48% | +10.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 360 of results (avg 4.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 209.359.40$9.380.5%2.2K0.4912.6K
$160.00Oct 161.811.82$1.820.5%36.5K0.3525.4K
$155.00Oct 142.922.94$2.930.7%9.7K0.66781
$150.00Nov 2014.4014.50$14.450.7%9330.6415.5K
$157.50Oct 162.782.80$2.790.7%15.8K0.482.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 168.758.80$8.780.6%1.6K0.839.2K
$165.00Nov 2014.9015.00$14.950.7%8690.586.8K
$160.00Oct 236.556.60$6.570.8%9000.582.5K
$160.00Nov 2011.8511.95$11.900.8%1.4K0.5111.9K
$165.00Oct 3011.2011.30$11.250.9%7290.673.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.160.17$0.175.9%23.0K0.074.1K
$167.50Oct 140.080.09$0.0911.1%5.3K0.042.8K
$162.50Oct 140.340.35$0.352.9%22.5K0.143.4K
$170.00Oct 140.050.06$0.0616.7%6.2K0.025.5K
$160.00Oct 140.730.75$0.742.7%50.1K0.26941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.170.18$0.185.6%9.9K0.081.5K
$152.50Oct 140.440.46$0.454.4%9.2K0.17943
$142.00Oct 160.130.15$0.1414.3%1220.041.4K
$145.00Oct 160.240.26$0.258.0%3.1K0.0712.7K
$141.00Oct 160.110.12$0.128.3%8340.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.55$16.4813.0%91.0013
$145.00Oct 1411.5012.70$12.109.9%311.0011
$130.00Oct 1626.6527.20$26.922.0%6760.9911.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.8521.20$20.536.6%161.00468
$180.00Oct 1622.6523.65$23.154.3%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1626.8528.95$27.907.5%1031.00549
$187.50Oct 1629.1031.30$30.207.3%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 690.8K, top 50.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.730.75$0.742.7%50.1K0.26941
$160.00Oct 161.811.82$1.820.5%36.5K0.3525.4K
$157.50Oct 141.551.57$1.561.3%36.0K0.45462
$165.00Oct 160.680.70$0.692.9%28.5K0.1722.7K
$165.00Oct 140.160.17$0.175.9%23.0K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.041.07$1.062.8%28.9K0.341.3K
$157.50Oct 142.162.20$2.181.8%25.8K0.552.5K
$155.00Oct 162.152.17$2.160.9%20.2K0.3919.6K
$150.00Oct 160.770.78$0.781.3%10.9K0.1826.0K
$160.00Oct 143.853.90$3.881.3%10.1K0.743.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.2%, max 11.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.9%49.2%11.7%10.1K999
$152.50Oct 14Nov 1356.2%51.0%10.3%1.1K225
$160.00Oct 14Nov 2756.4%52.2%8.2%50.2K1.2K
$157.50Oct 14Nov 1355.2%53.7%2.8%36.3K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.9%49.2%11.7%29.2K1.3K
$152.50Oct 14Nov 1356.2%51.0%10.3%9.3K1.5K
$160.00Oct 14Nov 2756.4%52.2%8.2%10.1K3.2K
$157.50Oct 14Nov 1355.2%53.7%2.8%25.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 2.70, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$152.50$155.00Nov 13$0.90$1.60$0.9060%1.78$153.40
$152.50$155.00Nov 6$0.98$1.52$0.9861%1.55$153.48
$150.00$155.00Nov 27$2.55$2.45$2.5564%0.96$152.55
$142.00$143.00Nov 13$0.32$0.68$0.3276%2.12$142.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.32$1.18$1.3270%0.89$171.18
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$165.00$162.50Nov 6$1.35$1.15$1.3562%0.85$163.65
$149.00$148.00Oct 26$0.14$0.86$0.1425%6.14$148.86
$162.50$160.00Oct 21$1.55$0.95$1.5568%0.61$160.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$157.50$160.00Oct 14$0.82$0.82$1.6855%0.49$158.32
$162.50$165.00Oct 28$0.84$0.84$1.6663%0.51$163.34
$165.00$167.50Oct 26$0.63$0.63$1.8771%0.34$165.63
$172.50$175.00Oct 26$0.31$0.31$2.1985%0.14$172.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$2.30$2.30$2.7056%0.85$152.70
$150.00$145.00Nov 27$1.90$1.90$3.1064%0.61$148.10
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$150.00$145.00Nov 20$1.82$1.82$3.1864%0.57$148.18
$145.00$140.00Nov 20$1.45$1.45$3.5571%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1754.9%52.8%
$157.50Oct 14Oct 16$1.2355.2%54.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1054.9%52.9%
$157.50Oct 14Oct 16$1.1755.2%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 2.38% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.56$2.18$3.74$153.76$161.242.38%
$155.00Oct 14$2.93$1.06$3.99$151.01$158.992.54%
$160.00Oct 14$0.74$3.88$4.62$155.38$164.622.95%
$152.50Oct 14$4.82$0.45$5.27$147.23$157.773.36%
$157.50Oct 16$2.79$3.35$6.14$151.36$163.643.91%
$155.00Oct 16$4.10$2.16$6.26$148.74$161.263.99%
$162.50Oct 14$0.35$6.00$6.35$156.15$168.854.05%
$160.00Oct 16$1.82$4.88$6.70$153.30$166.704.27%
$157.50Oct 19$3.25$3.80$7.05$150.45$164.554.49%
$152.50Oct 16$5.75$1.32$7.07$145.43$159.574.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.22% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.17$0.18$0.35$149.65$165.35
$162.50$150.00Oct 14$0.35$0.18$0.53$149.47$163.03
$165.00$152.50Oct 14$0.17$0.45$0.62$151.88$165.62
$162.50$152.50Oct 14$0.35$0.45$0.80$151.70$163.30
$167.50$148.00Oct 16$0.43$0.49$0.92$147.08$168.42
$167.50$149.00Oct 16$0.43$0.62$1.05$147.95$168.55
$160.00$150.00Oct 14$0.74$0.18$0.92$149.08$160.92
$165.00$148.00Oct 16$0.69$0.49$1.18$146.82$166.18
$167.50$150.00Oct 16$0.43$0.78$1.21$148.79$168.71
$160.00$152.50Oct 14$0.74$0.45$1.19$151.31$161.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 0.29, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.67$2.3378%0.29$142.33$183.17
143/144182/185Oct 26$0.50$2.0076%0.25$143.50$183.00
150/152170/172Oct 19$0.88$1.6260%0.54$151.62$170.88
150/152168/170Oct 19$0.97$1.5355%0.63$151.53$168.47
149/150182/185Oct 26$0.77$1.7363%0.45$149.23$183.27
150/152178/180Oct 23$0.91$1.5958%0.57$151.59$178.41
150/152175/178Oct 23$0.96$1.5455%0.62$151.54$175.96
150/152175/178Oct 21$0.83$1.6760%0.50$151.67$175.83
150/152172/175Oct 23$1.01$1.4952%0.68$151.49$173.51
150/152170/172Oct 21$0.97$1.5354%0.63$151.53$170.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.05$4.9513%99.00
$150.00$155.00$160.00Nov 27$0.12$4.8814%40.67
$135.00$140.00$145.00Nov 20$0.09$4.9112%54.56
$160.00$165.00$170.00Nov 27$0.22$4.7813%21.73
$160.00$162.50$165.00Oct 28$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 27$0.17$4.8314%28.41
$157.50$160.00$162.50Oct 21$0.07$2.4318%34.71
$160.00$162.50$165.00Oct 26$0.06$2.4413%40.67
$150.00$152.50$155.00Oct 26$0.09$2.4114%26.78
$157.50$160.00$162.50Oct 19$0.20$2.3020%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 213 found (best net $-1.85, 202 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.85$8.15
$145.00$150.001:2Oct 14-$2.10$2.90
$155.00$157.501:2Oct 14-$0.19$2.31
$152.50$155.001:2Oct 14-$1.04$1.46
$130.00$140.001:2Oct 26-$9.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.48$2.02
$150.00$145.001:2Oct 28-$0.37$4.63
$145.00$140.001:2Oct 28-$0.08$4.92
$162.50$160.001:2Oct 14-$1.76$0.74
$155.00$152.501:2Oct 16-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.37%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$10.000.492.0%6.37%8.37%100266
$165.00Nov 27$8.000.435.2%5.10%10.28%57141
$170.00Nov 27$6.350.368.4%4.05%12.42%80104
$160.00Nov 20$9.350.492.0%5.96%7.96%2.2K12.6K
$165.00Nov 20$7.350.425.2%4.69%9.87%8975.4K
$175.00Nov 27$4.950.3111.6%3.16%14.71%6149
$170.00Nov 20$5.800.358.4%3.70%12.07%3.4K11.3K
$180.00Nov 27$3.950.2614.7%2.52%17.26%9989
$160.00Nov 13$8.250.482.0%5.26%7.25%406310
$175.00Nov 20$4.500.2911.6%2.87%14.43%1.8K10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 564,427
Total Puts 313,365
Put/Call Ratio 0.56
Net Difference 251,062

Prior's Put/Call Breakdown

Total Calls 591,996
Total Puts 300,283
Put/Call Ratio 0.51
Net Difference 291,713

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All