Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.73 -4.09%
(10/13 14:50) ◀
|
Tuesday, October 13, 2026 (2:55pm)
January 2026
|
▶ (10/13 15:00)
◀ 10/13 14:55 ▶

Option Volume

Detail
ℹ
Current (10/13 2:55pm) 882,114
Calls: 567,372 (64%)
Puts: 314,742 (36%)
Prior (10/12) 897,484
Calls: 595,484 (66%)
Puts: 302,000 (34%)
Current vs Prior -1.71%
Calls: -4.72% (Calls)
Puts: +4.22% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -33.43%
Calls: -26.98%
Puts: -42.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 2:55pm) $373.31M
Calls: $206.17M (55%)
Puts: $167.14M (45%)
Prior (10/12) $224.46M
Calls: $154.80M (69%)
Puts: $69.66M (31%)
Current vs Prior +66.31%
Calls: +33.19%
Puts: +139.92%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -27.51%
Calls: -41.46%
Puts: +2.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 2:55pm) 0.55
Prior (10/12) 0.51
Current vs Prior +9.38%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 2:55pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.23% | 4.74%4.74% | 7.05%4.74% | 15.08%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -12.50% | -1.93%-1.94% | +0.36%-1.94% | +1.35%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -21.68% | -8.69%+33.91% | +9.92%-25.64% | -3.21%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -12.50% | -1.93%-1.94% | +0.36%-1.94% | +1.35%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 2.09%
Calls: 0.71% | 1.24%
Puts: 0.89% | 2.94%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -77.90% | +86.61%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -89.51% | -15.09%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.751.76$1.760.6%36.6K0.3525.4K
$157.50Oct 141.481.49$1.490.7%36.5K0.44462
$165.00Nov 207.357.40$7.380.7%9010.415.4K
$150.00Nov 2014.3514.45$14.400.7%9380.6415.5K
$155.00Oct 142.812.83$2.820.7%9.9K0.65781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2011.9512.00$11.980.4%1.4K0.5111.9K
$165.00Oct 168.858.90$8.880.6%1.6K0.839.2K
$170.00Nov 2018.3518.50$18.430.8%5430.653.4K
$157.50Oct 142.232.25$2.240.9%25.9K0.562.5K
$155.00Oct 162.202.22$2.210.9%20.3K0.4019.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.41, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.150.16$0.166.3%23.2K0.074.1K
$167.50Oct 140.080.09$0.0911.1%5.3K0.042.8K
$162.50Oct 140.310.32$0.323.1%22.6K0.133.4K
$170.00Oct 140.050.06$0.0616.7%6.2K0.025.5K
$160.00Oct 140.690.70$0.701.4%50.3K0.25941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.170.19$0.1811.1%9.9K0.081.5K
$152.50Oct 140.450.46$0.462.2%9.2K0.18943
$142.00Oct 160.130.15$0.1414.3%1220.041.4K
$143.00Oct 160.160.18$0.1711.8%1160.053.1K
$141.00Oct 160.110.12$0.128.3%8340.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.40$16.4012.2%91.0013
$145.00Oct 1411.4512.70$12.0810.3%311.0011
$127.00Oct 2329.0031.65$30.338.7%41.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.8521.20$20.536.6%161.00468
$180.00Oct 1622.6523.65$23.154.3%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1626.8528.95$27.907.5%1031.00549
$187.50Oct 1629.1031.30$30.207.3%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 693.9K, top 50.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.690.70$0.701.4%50.3K0.25941
$160.00Oct 161.751.76$1.760.6%36.6K0.3525.4K
$157.50Oct 141.481.49$1.490.7%36.5K0.44462
$165.00Oct 160.670.68$0.681.5%28.5K0.1622.7K
$165.00Oct 140.150.16$0.166.3%23.2K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.071.09$1.081.9%29.1K0.351.3K
$157.50Oct 142.232.25$2.240.9%25.9K0.562.5K
$155.00Oct 162.202.22$2.210.9%20.3K0.4019.6K
$150.00Oct 160.780.79$0.791.3%10.9K0.1826.0K
$160.00Oct 143.904.00$3.952.5%10.1K0.753.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.6%, max 10.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.3%49.2%10.4%10.3K999
$152.50Oct 14Nov 1355.8%51.0%9.4%1.1K225
$160.00Oct 14Nov 2756.1%51.6%8.8%50.4K1.2K
$149.00Oct 16Nov 1354.9%51.2%7.1%135775
$157.50Oct 14Nov 1354.8%53.5%2.4%36.8K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.3%49.2%10.4%29.3K1.3K
$152.50Oct 14Nov 1355.8%51.0%9.4%9.3K1.5K
$160.00Oct 14Nov 2756.1%51.6%8.8%10.1K3.2K
$149.00Oct 16Nov 1354.9%51.2%7.1%1.6K1.5K
$157.50Oct 14Nov 1354.8%53.5%2.4%26.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 283 found (best R:R 0.72, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 27$2.90$2.10$2.9077%0.72$142.90
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$150.00$155.00Nov 27$2.50$2.50$2.5064%1.00$152.50
$152.50$155.00Nov 13$0.95$1.55$0.9560%1.63$153.45
$149.00$150.00Nov 6$0.21$0.79$0.2168%3.76$149.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.32$1.18$1.3270%0.89$171.18
$167.50$165.00Nov 6$1.28$1.22$1.2867%0.95$166.22
$167.50$165.00Nov 13$1.30$1.20$1.3064%0.92$166.20
$172.50$170.00Nov 6$1.62$0.88$1.6274%0.54$170.88
$167.50$165.00Oct 30$1.57$0.93$1.5772%0.59$165.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.85, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.31$0.31$2.1992%0.14$182.81
$160.00$162.50Oct 26$1.08$1.08$1.4257%0.76$161.08
$157.50$160.00Oct 14$0.79$0.79$1.7156%0.46$158.29
$172.50$175.00Oct 26$0.32$0.32$2.1884%0.15$172.82
$160.00$162.50Oct 14$0.38$0.38$2.1275%0.18$160.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 27$2.30$2.30$2.7056%0.85$152.70
$150.00$145.00Nov 27$1.87$1.87$3.1364%0.60$148.13
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$145.00$140.00Nov 20$1.48$1.48$3.5271%0.42$143.52
$145.00$140.00Nov 27$1.50$1.50$3.5070%0.43$143.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.2154.3%52.8%
$157.50Oct 14Oct 16$1.2354.8%53.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1354.3%52.8%
$157.50Oct 14Oct 16$1.1654.8%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 2.38% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.49$2.24$3.73$153.77$161.232.38%
$155.00Oct 14$2.82$1.08$3.90$151.10$158.902.49%
$160.00Oct 14$0.70$3.95$4.65$155.35$164.652.97%
$152.50Oct 14$4.70$0.46$5.16$147.34$157.663.29%
$157.50Oct 16$2.72$3.40$6.12$151.38$163.623.90%
$155.00Oct 16$4.03$2.21$6.24$148.76$161.243.98%
$162.50Oct 14$0.32$6.03$6.35$156.15$168.854.05%
$160.00Oct 16$1.76$4.95$6.71$153.29$166.714.28%
$152.50Oct 16$5.65$1.35$7.00$145.50$159.504.47%
$157.50Oct 19$3.18$3.85$7.03$150.47$164.534.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.22% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.16$0.18$0.34$149.66$165.34
$162.50$150.00Oct 14$0.32$0.18$0.50$149.50$163.00
$165.00$152.50Oct 14$0.16$0.46$0.62$151.88$165.62
$162.50$152.50Oct 14$0.32$0.46$0.78$151.72$163.28
$167.50$148.00Oct 16$0.42$0.50$0.92$147.08$168.42
$160.00$150.00Oct 14$0.70$0.18$0.88$149.12$160.88
$167.50$149.00Oct 16$0.42$0.63$1.05$147.95$168.55
$165.00$148.00Oct 16$0.68$0.50$1.18$146.82$166.18
$160.00$152.50Oct 14$0.70$0.46$1.16$151.34$161.16
$167.50$150.00Oct 16$0.42$0.79$1.21$148.79$168.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.29, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.67$2.3378%0.29$142.33$183.17
143/144182/185Oct 26$0.50$2.0076%0.25$143.50$183.00
150/152178/180Oct 23$0.92$1.5857%0.58$151.58$178.42
149/150182/185Oct 26$0.77$1.7363%0.45$149.23$183.27
150/152175/178Oct 23$0.96$1.5455%0.62$151.54$175.96
150/152172/175Oct 23$1.02$1.4852%0.69$151.48$173.52
150/152170/172Oct 21$0.97$1.5354%0.63$151.53$170.97
150/152170/172Oct 23$1.10$1.4048%0.79$151.40$171.10
140/143172/175Oct 26$0.68$2.3271%0.29$142.32$173.18
147/148182/185Oct 26$0.58$1.9269%0.30$147.42$183.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 240 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.11$4.8912%44.45
$155.00$157.50$160.00Oct 21$0.10$2.4019%24.00
$170.00$175.00$180.00Nov 27$0.17$4.8311%28.41
$160.00$165.00$170.00Nov 27$0.24$4.7613%19.83
$160.00$162.50$165.00Oct 28$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.06$4.9413%82.33
$150.00$155.00$160.00Nov 27$0.20$4.8014%24.00
$157.50$160.00$162.50Oct 21$0.07$2.4318%34.71
$150.00$152.50$155.00Oct 26$0.09$2.4114%26.78
$160.00$162.50$165.00Oct 26$0.08$2.4214%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-1.75, 206 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.75$8.25
$145.00$150.001:2Oct 14-$1.82$3.18
$155.00$157.501:2Oct 14-$0.16$2.34
$152.50$155.001:2Oct 14-$0.94$1.56
$130.00$140.001:2Oct 26-$9.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.53$1.97
$150.00$145.001:2Oct 28-$0.42$4.58
$145.00$140.001:2Oct 28-$0.08$4.92
$155.00$152.501:2Oct 16-$0.49$2.01
$152.50$150.001:2Oct 16-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.01%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.850.435.3%5.01%10.29%59141
$160.00Nov 27$9.750.492.1%6.22%8.31%101266
$170.00Nov 27$6.300.368.5%4.02%12.49%80104
$160.00Nov 20$9.250.492.1%5.90%7.99%2.2K12.6K
$165.00Nov 20$7.350.415.3%4.69%9.97%9015.4K
$175.00Nov 27$4.950.3111.7%3.16%14.82%6149
$170.00Nov 20$5.750.358.5%3.67%12.14%3.5K11.3K
$160.00Nov 13$8.200.482.1%5.23%7.32%406310
$175.00Nov 20$4.450.2911.7%2.84%14.50%1.8K10.1K
$162.50Nov 13$7.200.443.7%4.59%8.28%48497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 567,372
Total Puts 314,742
Put/Call Ratio 0.55
Net Difference 252,630

Prior's Put/Call Breakdown

Total Calls 595,484
Total Puts 302,000
Put/Call Ratio 0.51
Net Difference 293,484

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All