Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.66 -4.14%
(10/13 14:55) ◀
|
Tuesday, October 13, 2026 (3:00pm)
January 2026
|
▶ (10/13 15:05)
◀ 10/13 15:00 ▶

Option Volume

Detail
ℹ
Current (10/13 3:00pm) 889,668
Calls: 571,636 (64%)
Puts: 318,032 (36%)
Prior (10/12) 900,013
Calls: 597,039 (66%)
Puts: 302,974 (34%)
Current vs Prior -1.15%
Calls: -4.25% (Calls)
Puts: +4.97% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -32.86%
Calls: -26.43%
Puts: -41.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:00pm) $375.56M
Calls: $205.82M (55%)
Puts: $169.75M (45%)
Prior (10/12) $225.83M
Calls: $156.31M (69%)
Puts: $69.52M (31%)
Current vs Prior +66.30%
Calls: +31.67%
Puts: +144.18%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -27.07%
Calls: -41.56%
Puts: +4.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:00pm) 0.56
Prior (10/12) 0.51
Current vs Prior +9.63%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:00pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.20% | 4.72%4.72% | 7.05%4.72% | 15.06%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -13.16% | -2.29%-2.29% | +0.41%-2.29% | +1.27%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -22.27% | -9.02%+33.43% | +9.97%-25.91% | -3.29%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -13.16% | -2.29%-2.29% | +0.41%-2.29% | +1.27%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.21% | 2.71%
Calls: 1.09% | 2.53%
Puts: 1.33% | 2.90%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -66.57% | +141.96%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -84.13% | +10.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 167.507.55$7.530.7%1.1K0.8219.4K
$157.50Oct 162.662.68$2.670.7%16.1K0.472.0K
$155.00Oct 235.805.85$5.820.9%2.9K0.572.4K
$155.00Nov 2011.5511.65$11.600.9%7800.565.6K
$160.00Oct 192.162.18$2.170.9%6.4K0.37685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 236.656.70$6.680.7%9960.592.5K
$155.00Oct 192.662.68$2.670.7%2.3K0.41404
$170.00Nov 2018.4018.55$18.480.8%5430.653.4K
$160.00Nov 2011.9512.05$12.000.8%1.4K0.5111.9K
$150.00Oct 191.101.11$1.110.9%7440.21298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 81 found (avg $0.41, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.140.15$0.156.7%23.2K0.074.1K
$162.50Oct 140.290.31$0.306.7%22.7K0.133.4K
$167.50Oct 140.080.09$0.0911.1%5.3K0.042.8K
$170.00Oct 140.050.06$0.0616.7%6.2K0.025.5K
$160.00Oct 140.660.68$0.673.0%50.5K0.25941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.170.19$0.1811.1%9.9K0.081.5K
$152.50Oct 140.450.47$0.464.3%9.2K0.18943
$142.00Oct 160.130.15$0.1414.3%1220.041.4K
$141.00Oct 160.110.12$0.128.3%8340.031.2K
$144.00Oct 160.200.21$0.214.8%3160.062.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.35$16.3811.9%91.0013
$145.00Oct 1411.3512.70$12.0211.2%311.0011
$127.00Oct 2329.0031.65$30.338.7%41.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 1619.8522.20$21.0311.2%161.00468
$180.00Oct 1622.6523.70$23.174.5%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1626.8528.95$27.907.5%1031.00549
$187.50Oct 1629.1031.30$30.207.3%101.0029

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 699.4K, top 50.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.660.68$0.673.0%50.5K0.25941
$157.50Oct 141.431.45$1.441.4%37.1K0.44462
$160.00Oct 161.721.74$1.731.2%36.9K0.3525.4K
$165.00Oct 160.650.67$0.663.0%28.6K0.1622.7K
$165.00Oct 140.140.15$0.156.7%23.2K0.074.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.081.10$1.091.8%29.5K0.351.3K
$157.50Oct 142.252.28$2.261.3%25.9K0.562.5K
$155.00Oct 162.212.24$2.231.3%20.4K0.4019.6K
$150.00Oct 160.790.80$0.801.3%10.9K0.1826.0K
$160.00Oct 143.954.05$4.002.5%10.1K0.753.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.2%, max 10.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.2%49.2%10.1%10.4K999
$152.50Oct 14Nov 1355.7%51.0%9.2%1.1K225
$160.00Oct 14Nov 2755.9%51.6%8.2%50.6K1.2K
$157.50Oct 14Nov 1354.7%53.6%2.0%37.5K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2754.1%49.2%10.0%29.8K1.3K
$152.50Oct 14Nov 1355.5%51.0%8.6%9.3K1.5K
$160.00Oct 14Nov 2755.9%51.7%8.1%10.2K3.2K
$157.50Oct 14Nov 1354.5%53.6%1.8%26.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 0.80, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Nov 27$2.78$2.22$2.7877%0.80$142.78
$150.00$155.00Nov 27$2.20$2.80$2.2064%1.27$152.20
$137.00$138.00Oct 30$0.27$0.73$0.2789%2.70$137.27
$142.00$143.00Oct 30$0.35$0.65$0.3584%1.86$142.35
$152.50$155.00Nov 13$0.97$1.53$0.9760%1.58$153.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.30$1.20$1.3070%0.92$171.20
$167.50$165.00Nov 6$1.22$1.28$1.2267%1.05$166.28
$172.50$170.00Nov 6$1.57$0.93$1.5774%0.59$170.93
$167.50$165.00Nov 13$1.30$1.20$1.3064%0.92$166.20
$167.50$165.00Oct 30$1.57$0.93$1.5772%0.59$165.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.66, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.34$0.34$2.1692%0.16$182.84
$160.00$162.50Oct 26$1.05$1.05$1.4557%0.72$161.05
$167.50$170.00Oct 21$0.42$0.42$2.0881%0.20$167.92
$157.50$160.00Oct 21$1.14$1.14$1.3651%0.84$158.64
$172.50$175.00Oct 26$0.32$0.32$2.1884%0.15$172.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.98$1.98$3.0264%0.66$148.02
$145.00$140.00Nov 20$1.50$1.50$3.5071%0.43$143.50
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$140.00$135.00Nov 27$1.21$1.21$3.7977%0.32$138.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.19, cheapest $1.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1954.2%52.6%
$157.50Oct 14Oct 16$1.2354.7%53.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1454.1%52.6%
$157.50Oct 14Oct 16$1.1954.5%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 2.36% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.44$2.26$3.70$153.80$161.202.36%
$155.00Oct 14$2.76$1.09$3.85$151.15$158.852.46%
$160.00Oct 14$0.67$4.00$4.67$155.33$164.672.98%
$152.50Oct 14$4.63$0.46$5.09$147.41$157.593.25%
$157.50Oct 16$2.67$3.45$6.12$151.38$163.623.91%
$155.00Oct 16$3.95$2.23$6.18$148.82$161.183.94%
$160.00Oct 16$1.73$5.00$6.73$153.27$166.734.30%
$162.50Oct 14$0.30$6.48$6.78$155.72$169.284.33%
$152.50Oct 16$5.60$1.36$6.96$145.54$159.464.44%
$150.00Oct 14$6.85$0.18$7.03$142.97$157.034.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.21% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.15$0.18$0.33$149.67$165.33
$162.50$150.00Oct 14$0.30$0.18$0.48$149.52$162.98
$165.00$152.50Oct 14$0.15$0.46$0.61$151.89$165.61
$162.50$152.50Oct 14$0.30$0.46$0.76$151.74$163.26
$167.50$148.00Oct 16$0.41$0.51$0.92$147.08$168.42
$160.00$150.00Oct 14$0.67$0.18$0.85$149.15$160.85
$167.50$149.00Oct 16$0.41$0.64$1.05$147.95$168.55
$160.00$152.50Oct 14$0.67$0.46$1.13$151.37$161.13
$165.00$148.00Oct 16$0.66$0.51$1.17$146.83$166.17
$167.50$150.00Oct 16$0.41$0.80$1.21$148.79$168.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.30, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.70$2.3078%0.30$142.30$183.20
143/144182/185Oct 26$0.53$1.9776%0.27$143.47$183.03
150/152178/180Oct 23$0.92$1.5857%0.58$151.58$178.42
150/152168/170Oct 21$1.13$1.3749%0.82$151.37$168.63
149/150182/185Oct 26$0.76$1.7463%0.44$149.24$183.26
150/152175/178Oct 23$0.96$1.5455%0.62$151.54$175.96
147/148182/185Oct 26$0.61$1.8969%0.32$147.39$183.11
150/152172/175Oct 23$1.02$1.4852%0.69$151.48$173.52
146/147182/185Oct 26$0.54$1.9671%0.28$146.46$183.04
140/143172/175Oct 26$0.68$2.3271%0.29$142.32$173.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.12$4.8811%40.67
$155.00$157.50$160.00Oct 21$0.09$2.4119%26.78
$135.00$140.00$145.00Nov 20$0.20$4.8012%24.00
$160.00$165.00$170.00Nov 27$0.24$4.7613%19.83
$155.00$157.50$160.00Oct 26$0.09$2.4115%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 27$0.21$4.7914%22.81
$152.50$155.00$157.50Oct 19$0.19$2.3123%12.16
$140.00$145.00$150.00Oct 28$0.40$4.6019%11.50
$157.50$160.00$162.50Oct 21$0.15$2.3518%15.67
$150.00$152.50$155.00Oct 28$0.09$2.4114%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-1.71, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.71$8.29
$145.00$150.001:2Oct 14-$1.68$3.32
$155.00$157.501:2Oct 14-$0.12$2.38
$152.50$155.001:2Oct 14-$0.89$1.61
$130.00$140.001:2Oct 26-$9.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.52$1.98
$150.00$145.001:2Oct 28-$0.44$4.56
$162.50$160.001:2Oct 14-$1.52$0.98
$145.00$140.001:2Oct 28-$0.07$4.93
$155.00$152.501:2Oct 16-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.01%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.850.435.3%5.01%10.33%59141
$160.00Nov 27$9.750.492.1%6.22%8.36%101266
$170.00Nov 27$6.200.368.5%3.96%12.47%80104
$160.00Nov 20$9.200.492.1%5.87%8.00%2.2K12.6K
$165.00Nov 20$7.250.415.3%4.63%9.95%9065.4K
$175.00Nov 27$4.950.3111.7%3.16%14.87%6149
$170.00Nov 20$5.700.358.5%3.64%12.15%3.5K11.3K
$157.50Nov 13$9.300.520.5%5.94%6.47%340621
$160.00Nov 13$8.150.482.1%5.20%7.33%407310
$175.00Nov 20$4.400.2911.7%2.81%14.52%1.8K10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,636
Total Puts 318,032
Put/Call Ratio 0.56
Net Difference 253,604

Prior's Put/Call Breakdown

Total Calls 597,039
Total Puts 302,974
Put/Call Ratio 0.51
Net Difference 294,065

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All