Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.64 -4.15%
(10/13 15:00) ◀
|
Tuesday, October 13, 2026 (3:05pm)
January 2026
|
▶ (10/13 15:10)
◀ 10/13 15:05 ▶

Option Volume

Detail
ℹ
Current (10/13 3:05pm) 895,814
Calls: 574,932 (64%)
Puts: 320,882 (36%)
Prior (10/12) 905,857
Calls: 601,802 (66%)
Puts: 304,055 (34%)
Current vs Prior -1.11%
Calls: -4.46% (Calls)
Puts: +5.53% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -32.40%
Calls: -26.01%
Puts: -41.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:05pm) $375.67M
Calls: $205.93M (55%)
Puts: $169.74M (45%)
Prior (10/12) $229.29M
Calls: $161.21M (70%)
Puts: $68.08M (30%)
Current vs Prior +63.84%
Calls: +27.74%
Puts: +149.32%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -27.05%
Calls: -41.53%
Puts: +4.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:05pm) 0.56
Prior (10/12) 0.51
Current vs Prior +10.47%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -22.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:05pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.18% | 4.66%4.66% | 7.02%4.66% | 15.07%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -13.84% | -3.60%-3.60% | -0.03%-3.60% | +1.28%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -22.88% | -10.23%+31.65% | +9.48%-26.90% | -3.27%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -13.84% | -3.60%-3.60% | -0.03%-3.60% | +1.28%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 2.75%
Calls: 0.73% | 2.56%
Puts: 0.89% | 2.94%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -77.62% | +145.54%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -89.38% | +11.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.622.63$2.630.4%16.2K0.472.0K
$160.00Oct 161.681.69$1.690.6%37.0K0.3425.4K
$150.00Nov 2014.2514.35$14.300.7%9990.6415.5K
$155.00Oct 142.722.74$2.730.7%10.2K0.65781
$152.50Oct 195.956.00$5.980.8%730.7047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.182.19$2.190.5%21.7K0.4019.6K
$165.00Oct 168.908.95$8.930.6%1.7K0.849.2K
$165.00Nov 2015.0015.10$15.050.7%8750.586.8K
$162.50Oct 166.806.85$6.820.7%2.8K0.769.0K
$152.50Oct 161.311.32$1.320.8%4.4K0.287.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.40, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.140.15$0.156.7%23.3K0.064.1K
$167.50Oct 140.080.09$0.0911.1%5.3K0.042.8K
$162.50Oct 140.290.30$0.303.3%23.0K0.123.4K
$170.00Oct 140.050.06$0.0616.7%6.2K0.025.5K
$160.00Oct 140.650.66$0.661.5%51.0K0.24941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.160.17$0.175.9%9.9K0.081.5K
$152.50Oct 140.420.44$0.434.7%9.2K0.17943
$145.00Oct 160.230.25$0.248.3%3.1K0.0712.7K
$142.00Oct 160.130.14$0.147.1%1220.041.4K
$143.00Oct 160.160.17$0.175.9%1250.053.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 245 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.35$16.3811.9%90.9913
$130.00Oct 1626.2027.10$26.653.4%6760.9911.5K
$135.00Oct 1621.6022.15$21.882.5%420.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.8013.80$13.307.5%821.00862
$172.50Oct 1415.2016.60$15.908.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.6023.85$23.235.4%31.00153
$185.00Oct 1427.4529.60$28.537.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 513 active (total vol 705.0K, top 51.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.650.66$0.661.5%51.0K0.24941
$157.50Oct 141.411.43$1.421.4%37.6K0.43462
$160.00Oct 161.681.69$1.690.6%37.0K0.3425.4K
$165.00Oct 160.630.64$0.641.6%28.6K0.1622.7K
$165.00Oct 140.140.15$0.156.7%23.3K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.061.08$1.071.9%29.9K0.351.3K
$157.50Oct 142.242.26$2.250.9%26.0K0.572.5K
$155.00Oct 162.182.19$2.190.5%21.7K0.4019.6K
$150.00Oct 160.750.76$0.761.3%10.9K0.1826.0K
$160.00Oct 143.954.00$3.981.3%10.2K0.763.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.7%, max 7.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2753.1%49.2%7.8%10.6K999
$160.00Oct 14Nov 2755.4%51.4%7.7%51.1K1.2K
$152.50Oct 14Nov 1354.2%51.0%6.3%1.1K225
$157.50Oct 14Nov 1353.9%53.4%0.9%38.0K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2753.1%49.2%7.9%30.1K1.3K
$160.00Oct 14Nov 2755.4%51.4%7.7%10.2K3.2K
$152.50Oct 14Nov 1354.2%51.0%6.4%9.3K1.5K
$157.50Oct 14Nov 1354.0%53.4%1.1%26.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 2.70, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$150.00$155.00Nov 27$2.38$2.62$2.3864%1.10$152.38
$152.50$155.00Nov 13$0.94$1.56$0.9460%1.66$153.44
$140.00$145.00Nov 27$3.25$1.75$3.2577%0.54$143.25
$142.00$143.00Oct 30$0.35$0.65$0.3584%1.86$142.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.30$1.20$1.3070%0.92$171.20
$167.50$165.00Nov 6$1.25$1.25$1.2567%1.00$166.25
$162.50$160.00Nov 6$1.08$1.42$1.0858%1.31$161.42
$172.50$170.00Nov 6$1.57$0.93$1.5774%0.59$170.93
$167.50$165.00Nov 13$1.33$1.17$1.3364%0.88$166.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.66, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.34$0.34$2.1692%0.16$182.84
$160.00$162.50Oct 26$1.05$1.05$1.4558%0.72$161.05
$172.50$175.00Oct 26$0.32$0.32$2.1885%0.15$172.82
$157.50$160.00Oct 14$0.76$0.76$1.7457%0.44$158.26
$160.00$162.50Oct 14$0.36$0.36$2.1476%0.17$160.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.98$1.98$3.0263%0.66$148.02
$150.00$145.00Nov 20$1.85$1.85$3.1564%0.59$148.15
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$145.00$140.00Nov 27$1.50$1.50$3.5070%0.43$143.50
$145.00$140.00Nov 20$1.45$1.45$3.5571%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1753.1%51.9%
$157.50Oct 14Oct 16$1.2153.9%53.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1253.1%51.9%
$157.50Oct 14Oct 16$1.1554.0%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.34% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.42$2.25$3.67$153.83$161.172.34%
$155.00Oct 14$2.73$1.07$3.80$151.20$158.802.43%
$160.00Oct 14$0.66$3.98$4.64$155.36$164.642.96%
$152.50Oct 14$4.60$0.43$5.03$147.47$157.533.21%
$157.50Oct 16$2.63$3.40$6.03$151.47$163.533.85%
$155.00Oct 16$3.90$2.19$6.09$148.91$161.093.89%
$162.50Oct 14$0.30$6.08$6.38$156.12$168.884.07%
$160.00Oct 16$1.69$4.95$6.64$153.36$166.644.24%
$152.50Oct 16$5.55$1.32$6.87$145.63$159.374.39%
$157.50Oct 19$3.13$3.85$6.98$150.52$164.484.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.20% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.15$0.17$0.32$149.68$165.32
$162.50$150.00Oct 14$0.30$0.17$0.47$149.53$162.97
$165.00$152.50Oct 14$0.15$0.43$0.58$151.92$165.58
$162.50$152.50Oct 14$0.30$0.43$0.73$151.77$163.23
$167.50$148.00Oct 16$0.39$0.48$0.87$147.13$168.37
$160.00$150.00Oct 14$0.66$0.17$0.83$149.17$160.83
$167.50$149.00Oct 16$0.39$0.60$0.99$148.01$168.49
$165.00$148.00Oct 16$0.64$0.48$1.12$146.88$166.12
$160.00$152.50Oct 14$0.66$0.43$1.09$151.41$161.09
$167.50$150.00Oct 16$0.39$0.76$1.15$148.85$168.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 392 found (best R:R 0.30, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.70$2.3078%0.30$142.30$183.20
143/144182/185Oct 26$0.53$1.9776%0.27$143.47$183.03
150/152178/180Oct 23$0.91$1.5958%0.57$151.59$178.41
149/150182/185Oct 26$0.76$1.7463%0.44$149.24$183.26
150/152175/178Oct 23$0.96$1.5455%0.62$151.54$175.96
147/148182/185Oct 26$0.61$1.8969%0.32$147.39$183.11
146/147182/185Oct 26$0.54$1.9671%0.28$146.46$183.04
150/152172/175Oct 23$1.01$1.4952%0.68$151.49$173.51
140/143172/175Oct 26$0.68$2.3271%0.29$142.32$173.18
150/152170/172Oct 23$1.10$1.4048%0.79$151.40$171.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 21$0.08$2.4219%30.25
$160.00$165.00$170.00Nov 27$0.24$4.7613%19.83
$150.00$152.50$155.00Oct 26$0.09$2.4114%26.78
$170.00$175.00$180.00Nov 27$0.19$4.8111%25.32
$155.00$157.50$160.00Oct 26$0.11$2.3915%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.07$4.9312%70.43
$145.00$150.00$155.00Nov 27$0.21$4.7914%22.81
$162.50$165.00$167.50Oct 16$0.06$2.4413%40.67
$140.00$145.00$150.00Oct 28$0.40$4.6019%11.50
$155.00$157.50$160.00Oct 28$0.07$2.4313%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 216 found (best net $-1.65, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.65$8.35
$135.00$144.001:2Oct 21-$4.91$4.09
$145.00$150.001:2Oct 14-$2.06$2.94
$155.00$157.501:2Oct 14-$0.11$2.39
$152.50$155.001:2Oct 14-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.52$1.98
$150.00$145.001:2Oct 28-$0.44$4.56
$145.00$140.001:2Oct 28-$0.07$4.93
$155.00$152.501:2Oct 16-$0.45$2.05
$152.50$150.001:2Oct 16-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.01%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$7.850.435.3%5.01%10.35%61141
$160.00Nov 27$9.750.492.1%6.22%8.37%103266
$170.00Nov 27$6.200.368.5%3.96%12.49%80104
$160.00Nov 20$9.200.482.1%5.87%8.02%2.3K12.6K
$165.00Nov 20$7.300.415.3%4.66%10.00%9085.4K
$175.00Nov 27$4.950.3111.7%3.16%14.88%6149
$170.00Nov 20$5.700.358.5%3.64%12.17%3.5K11.3K
$180.00Nov 27$3.900.2614.9%2.49%17.40%9989
$160.00Nov 13$8.200.482.1%5.23%7.38%407310
$162.50Nov 13$7.200.443.7%4.60%8.34%48497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574,932
Total Puts 320,882
Put/Call Ratio 0.56
Net Difference 254,050

Prior's Put/Call Breakdown

Total Calls 601,802
Total Puts 304,055
Put/Call Ratio 0.51
Net Difference 297,747

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All