Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.51 -4.23%
(10/13 15:05) ◀
|
Tuesday, October 13, 2026 (3:10pm)
January 2026
|
▶ (10/13 15:15)
◀ 10/13 15:10 ▶

Option Volume

Detail
ℹ
Current (10/13 3:10pm) 900,705
Calls: 578,539 (64%)
Puts: 322,166 (36%)
Prior (10/12) 910,863
Calls: 604,938 (66%)
Puts: 305,925 (34%)
Current vs Prior -1.12%
Calls: -4.36% (Calls)
Puts: +5.31% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -32.03%
Calls: -25.54%
Puts: -41.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:10pm) $376.27M
Calls: $205.28M (55%)
Puts: $170.99M (45%)
Prior (10/12) $229.86M
Calls: $159.15M (69%)
Puts: $70.70M (31%)
Current vs Prior +63.70%
Calls: +28.98%
Puts: +141.84%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -26.93%
Calls: -41.72%
Puts: +5.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:10pm) 0.56
Prior (10/12) 0.51
Current vs Prior +10.11%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:10pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.16% | 4.65%4.65% | 6.98%4.65% | 15.02%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -14.46% | -3.78%-3.78% | -0.59%-3.78% | +0.94%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -23.43% | -10.40%+31.39% | +8.88%-27.04% | -3.60%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -14.46% | -3.78%-3.78% | -0.59%-3.78% | +0.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 2.10%
Calls: 1.14% | 1.31%
Puts: 0.43% | 2.90%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -78.45% | +87.50%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -89.77% | -14.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.552.56$2.550.4%16.3K0.462.0K
$155.00Nov 2011.4511.50$11.480.4%7810.565.6K
$150.00Oct 167.357.40$7.380.7%1.2K0.8219.4K
$150.00Nov 2014.1514.25$14.200.7%1.0K0.6315.5K
$170.00Nov 205.655.70$5.680.9%3.5K0.3511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 142.302.31$2.300.4%26.1K0.582.5K
$155.00Oct 162.212.22$2.220.5%21.9K0.4119.6K
$165.00Oct 169.009.05$9.030.6%1.7K0.849.2K
$165.00Nov 2015.0515.15$15.100.7%8750.596.8K
$162.50Oct 166.906.95$6.930.7%2.8K0.779.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.40, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.130.14$0.147.1%23.5K0.064.1K
$162.50Oct 140.280.29$0.293.4%23.1K0.123.4K
$170.00Oct 140.050.06$0.0616.7%6.2K0.025.5K
$160.00Oct 140.620.63$0.631.6%51.2K0.23941
$172.50Oct 160.160.17$0.175.9%5.9K0.058.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.150.17$0.1612.5%9.9K0.071.5K
$152.50Oct 140.420.45$0.446.8%9.2K0.18943
$143.00Oct 160.150.17$0.1612.5%1250.043.1K
$145.00Oct 160.230.25$0.248.3%3.1K0.0712.7K
$142.00Oct 160.130.14$0.147.1%1220.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.20$16.3011.0%90.9913
$130.00Oct 1626.3027.10$26.703.0%6760.9911.5K
$135.00Oct 1621.5522.15$21.852.7%420.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.8013.80$13.307.5%821.00862
$172.50Oct 1415.2016.60$15.908.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.6023.85$23.235.4%31.00153
$185.00Oct 1427.4529.60$28.537.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 708.7K, top 51.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.620.63$0.631.6%51.2K0.23941
$157.50Oct 141.341.36$1.351.5%38.0K0.42462
$160.00Oct 161.621.64$1.631.2%37.3K0.3425.4K
$165.00Oct 160.610.62$0.621.6%28.6K0.1522.7K
$165.00Oct 140.130.14$0.147.1%23.5K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.091.10$1.100.9%30.2K0.361.3K
$157.50Oct 142.302.31$2.300.4%26.1K0.582.5K
$155.00Oct 162.212.22$2.220.5%21.9K0.4119.6K
$150.00Oct 160.760.77$0.771.3%10.9K0.1826.0K
$160.00Oct 144.054.15$4.102.4%10.2K0.773.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 4.8%, max 8.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.8%48.7%8.3%10.6K999
$160.00Oct 14Nov 2755.0%52.0%5.7%51.3K1.2K
$152.50Oct 14Nov 1353.5%50.9%5.1%1.1K225
$149.00Oct 16Nov 1353.4%51.2%4.3%141775
$157.50Oct 14Nov 1353.7%53.5%0.5%38.4K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.8%48.7%8.4%30.4K1.3K
$160.00Oct 14Nov 2755.0%52.0%5.7%10.2K3.2K
$152.50Oct 14Nov 1353.5%50.9%5.2%9.3K1.5K
$149.00Oct 16Nov 1353.4%51.2%4.3%1.6K1.5K
$157.50Oct 14Nov 1353.7%53.5%0.4%26.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 2.70, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.27$0.73$0.2790%2.70$137.27
$142.00$143.00Oct 30$0.37$0.63$0.3784%1.70$142.37
$142.00$143.00Nov 13$0.32$0.68$0.3276%2.12$142.32
$140.00$145.00Nov 27$3.30$1.70$3.3077%0.52$143.30
$152.50$155.00Nov 13$1.02$1.48$1.0260%1.45$153.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 13$1.10$1.40$1.1064%1.27$166.40
$172.50$170.00Nov 13$1.30$1.20$1.3071%0.92$171.20
$167.50$165.00Nov 6$1.20$1.30$1.2067%1.08$166.30
$172.50$170.00Nov 6$1.57$0.93$1.5775%0.59$170.93
$167.50$165.00Oct 30$1.52$0.98$1.5272%0.64$165.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.66, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.34$0.34$2.1692%0.16$182.84
$160.00$162.50Oct 26$1.03$1.03$1.4758%0.70$161.03
$172.50$175.00Oct 26$0.32$0.32$2.1885%0.15$172.82
$157.50$160.00Oct 14$0.72$0.72$1.7858%0.40$158.22
$160.00$162.50Oct 14$0.34$0.34$2.1677%0.16$160.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.98$1.98$3.0263%0.66$148.02
$155.00$150.00Nov 20$2.27$2.27$2.7356%0.83$152.73
$150.00$145.00Nov 20$1.85$1.85$3.1563%0.59$148.15
$145.00$140.00Nov 20$1.48$1.48$3.5271%0.42$143.52
$145.00$140.00Nov 27$1.50$1.50$3.5070%0.43$143.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.2053.7%52.4%
$155.00Oct 14Oct 16$1.1952.8%51.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1252.8%51.6%
$157.50Oct 14Oct 16$1.1553.7%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.33% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.35$2.30$3.65$153.85$161.152.33%
$155.00Oct 14$2.64$1.10$3.74$151.26$158.742.39%
$160.00Oct 14$0.63$4.10$4.73$155.27$164.733.02%
$152.50Oct 14$4.47$0.44$4.91$147.59$157.413.14%
$157.50Oct 16$2.55$3.45$6.00$151.50$163.503.83%
$155.00Oct 16$3.83$2.22$6.05$148.95$161.053.87%
$162.50Oct 14$0.29$6.18$6.47$156.03$168.974.13%
$160.00Oct 16$1.63$5.03$6.66$153.34$166.664.26%
$152.50Oct 16$5.45$1.34$6.79$145.71$159.294.34%
$150.00Oct 14$6.73$0.16$6.89$143.11$156.894.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.19% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.14$0.16$0.30$149.70$165.30
$162.50$150.00Oct 14$0.29$0.16$0.45$149.55$162.95
$165.00$152.50Oct 14$0.14$0.44$0.58$151.92$165.58
$162.50$152.50Oct 14$0.29$0.44$0.73$151.77$163.23
$167.50$148.00Oct 16$0.39$0.48$0.87$147.13$168.37
$160.00$150.00Oct 14$0.63$0.16$0.79$149.21$160.79
$167.50$149.00Oct 16$0.39$0.61$1.00$148.00$168.50
$160.00$152.50Oct 14$0.63$0.44$1.07$151.43$161.07
$165.00$148.00Oct 16$0.62$0.48$1.10$146.90$166.10
$165.00$149.00Oct 16$0.62$0.61$1.23$147.77$166.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.30, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.70$2.3078%0.30$142.30$183.20
143/144182/185Oct 26$0.53$1.9776%0.27$143.47$183.03
149/150182/185Oct 26$0.76$1.7463%0.44$149.24$183.26
147/148182/185Oct 26$0.61$1.8968%0.32$147.39$183.11
140/143172/175Oct 26$0.68$2.3271%0.29$142.32$173.18
146/147182/185Oct 26$0.54$1.9671%0.28$146.46$183.04
140/143175/178Oct 26$0.55$2.4575%0.22$142.45$175.55
150/152168/170Oct 21$1.07$1.4349%0.75$151.43$168.57
150/152172/175Oct 21$0.86$1.6457%0.52$151.64$173.36
150/152170/172Oct 21$0.93$1.5754%0.59$151.57$170.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 20$0.07$4.9312%70.43
$160.00$165.00$170.00Nov 27$0.14$4.8613%34.71
$175.00$180.00$185.00Nov 27$0.13$4.8710%37.46
$150.00$152.50$155.00Oct 26$0.09$2.4115%26.78
$157.50$160.00$162.50Oct 28$0.08$2.4213%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 28$0.30$4.7019%15.67
$145.00$150.00$155.00Nov 27$0.21$4.7914%22.81
$157.50$160.00$162.50Oct 14$0.28$2.2230%7.93
$155.00$157.50$160.00Oct 28$0.05$2.4513%49.00
$157.50$160.00$162.50Oct 19$0.18$2.3220%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 217 found (best net $-1.51, 207 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.51$8.49
$135.00$144.001:2Oct 21-$4.91$4.09
$145.00$150.001:2Oct 14-$1.66$3.34
$155.00$157.501:2Oct 14-$0.06$2.44
$152.50$155.001:2Oct 14-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.50$2.00
$145.00$140.001:2Oct 28-$0.02$4.98
$150.00$145.001:2Oct 28-$0.54$4.46
$155.00$152.501:2Oct 16-$0.46$2.04
$152.50$150.001:2Oct 16-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.23%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.750.492.2%6.23%8.46%103266
$165.00Nov 27$7.850.425.4%5.02%10.44%61141
$170.00Nov 27$6.200.368.6%3.96%12.58%81104
$160.00Nov 20$9.100.482.2%5.81%8.04%2.3K12.6K
$165.00Nov 20$7.200.415.4%4.60%10.02%9095.4K
$175.00Nov 27$4.950.3011.8%3.16%14.98%6249
$170.00Nov 20$5.650.358.6%3.61%12.23%3.5K11.3K
$175.00Nov 20$4.400.2911.8%2.81%14.63%1.8K10.1K
$180.00Nov 27$3.900.2515.0%2.49%17.50%10089
$160.00Nov 13$8.100.472.2%5.18%7.41%407310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578,539
Total Puts 322,166
Put/Call Ratio 0.56
Net Difference 256,373

Prior's Put/Call Breakdown

Total Calls 604,938
Total Puts 305,925
Put/Call Ratio 0.51
Net Difference 299,013

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All