Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.69 -4.12%
(10/13 15:10) ◀
|
Tuesday, October 13, 2026 (3:15pm)
January 2026
|
▶ (10/13 15:20)
◀ 10/13 15:15 ▶

Option Volume

Detail
ℹ
Current (10/13 3:15pm) 905,221
Calls: 581,818 (64%)
Puts: 323,403 (36%)
Prior (10/12) 917,839
Calls: 607,198 (66%)
Puts: 310,641 (34%)
Current vs Prior -1.37%
Calls: -4.18% (Calls)
Puts: +4.11% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -31.69%
Calls: -25.12%
Puts: -41.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:15pm) $377.47M
Calls: $207.24M (55%)
Puts: $170.24M (45%)
Prior (10/12) $242.55M
Calls: $159.29M (66%)
Puts: $83.26M (34%)
Current vs Prior +55.63%
Calls: +30.10%
Puts: +104.47%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -26.70%
Calls: -41.16%
Puts: +4.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:15pm) 0.56
Prior (10/12) 0.51
Current vs Prior +8.65%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:15pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.16% | 4.63%4.63% | 6.99%4.63% | 15.02%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -14.38% | -4.29%-4.29% | -0.52%-4.29% | +0.95%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -23.37% | -10.88%+30.70% | +8.95%-27.42% | -3.59%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -14.38% | -4.29%-4.29% | -0.52%-4.29% | +0.95%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 2.78%
Calls: 1.10% | 2.56%
Puts: 1.35% | 2.99%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -66.02% | +148.21%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -83.87% | +12.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.661.67$1.670.6%37.5K0.3425.4K
$157.50Oct 162.602.62$2.610.8%16.5K0.472.0K
$155.00Nov 2011.5011.60$11.550.9%7850.565.6K
$160.00Oct 192.112.13$2.120.9%6.5K0.36685
$150.00Oct 3010.3010.40$10.351.0%2940.681.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.142.15$2.150.5%22.0K0.4019.6K
$170.00Nov 2018.3518.50$18.430.8%5430.653.4K
$165.00Oct 3011.3011.40$11.350.9%7510.673.1K
$165.00Nov 2014.9515.10$15.021.0%8750.596.8K
$160.00Oct 164.904.95$4.931.0%8.5K0.6613.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 83 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.130.14$0.147.1%23.6K0.064.1K
$167.50Oct 140.070.08$0.0812.5%5.5K0.032.8K
$162.50Oct 140.280.29$0.293.4%23.5K0.123.4K
$160.00Oct 140.630.65$0.643.1%51.4K0.24941
$170.00Oct 160.240.25$0.254.0%15.3K0.0734.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.140.16$0.1513.3%9.9K0.071.5K
$152.50Oct 140.400.42$0.414.9%9.2K0.17943
$143.00Oct 160.150.17$0.1612.5%1250.043.1K
$146.00Oct 160.280.30$0.296.9%1.3K0.081.9K
$142.00Oct 160.130.14$0.147.1%1300.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.20$16.3011.0%90.9913
$130.00Oct 1626.3026.95$26.632.4%6760.9911.5K
$135.00Oct 1621.5522.15$21.852.7%420.9911.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.8013.80$13.307.5%821.00862
$172.50Oct 1415.2016.60$15.908.8%491.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.6023.85$23.235.4%31.00153
$185.00Oct 1427.4529.10$28.285.8%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 516 active (total vol 712.5K, top 51.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.630.65$0.643.1%51.4K0.24941
$157.50Oct 141.391.42$1.402.1%38.4K0.43462
$160.00Oct 161.661.67$1.670.6%37.5K0.3425.4K
$165.00Oct 160.610.62$0.621.6%28.9K0.1522.7K
$165.00Oct 140.130.14$0.147.1%23.6K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.031.05$1.041.9%30.4K0.351.3K
$157.50Oct 142.202.23$2.221.4%26.2K0.572.5K
$155.00Oct 162.142.15$2.150.5%22.0K0.4019.6K
$150.00Oct 160.730.74$0.741.4%11.0K0.1826.0K
$160.00Oct 143.904.00$3.952.5%10.2K0.763.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.3%, max 9.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.8%48.3%9.2%10.9K999
$152.50Oct 14Nov 1353.6%51.0%5.2%1.1K225
$160.00Oct 14Nov 2754.9%52.5%4.5%51.5K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.8%48.3%9.2%30.6K1.3K
$152.50Oct 14Nov 1353.6%51.0%5.2%9.3K1.5K
$160.00Oct 14Nov 2754.9%52.5%4.5%10.2K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 0.53, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.27$0.73$0.2789%2.70$137.27
$155.00$160.00Nov 27$2.09$2.91$2.0956%1.39$157.09
$142.00$143.00Oct 30$0.35$0.65$0.3584%1.86$142.35
$140.00$145.00Nov 27$3.25$1.75$3.2576%0.54$143.25
$152.50$155.00Nov 6$1.00$1.50$1.0061%1.50$153.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Oct 23$1.63$0.87$1.6393%0.53$178.37
$172.50$170.00Nov 6$1.57$0.93$1.5775%0.59$170.93
$167.50$165.00Nov 13$1.30$1.20$1.3064%0.92$166.20
$172.50$170.00Nov 13$1.50$1.00$1.5071%0.67$171.00
$162.50$160.00Nov 6$1.23$1.27$1.2358%1.03$161.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.64, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.34$0.34$2.1692%0.16$182.84
$167.50$170.00Oct 28$0.62$0.62$1.8874%0.33$168.12
$157.50$160.00Oct 26$1.20$1.20$1.3050%0.92$158.70
$167.50$170.00Oct 21$0.37$0.37$2.1382%0.17$167.87
$157.50$160.00Oct 14$0.76$0.76$1.7457%0.44$158.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.95$1.95$3.0563%0.64$148.05
$155.00$150.00Nov 27$2.29$2.29$2.7156%0.85$152.71
$150.00$145.00Nov 20$1.85$1.85$3.1563%0.59$148.15
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$145.00$140.00Nov 20$1.45$1.45$3.5571%0.41$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.16, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.2153.4%52.3%
$155.00Oct 14Oct 16$1.1752.8%51.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 14Oct 16$1.1353.4%52.3%
$155.00Oct 14Oct 16$1.1152.8%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 152 found (cheapest 2.31% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.40$2.22$3.62$153.88$161.122.31%
$155.00Oct 14$2.73$1.04$3.77$151.23$158.772.41%
$160.00Oct 14$0.64$3.95$4.59$155.41$164.592.93%
$152.50Oct 14$4.60$0.41$5.01$147.49$157.513.20%
$157.50Oct 16$2.61$3.35$5.96$151.54$163.463.80%
$155.00Oct 16$3.90$2.15$6.05$148.95$161.053.86%
$162.50Oct 14$0.29$6.15$6.44$156.06$168.944.11%
$160.00Oct 16$1.67$4.93$6.60$153.40$166.604.21%
$152.50Oct 16$5.55$1.29$6.84$145.66$159.344.37%
$157.50Oct 19$3.10$3.83$6.93$150.57$164.434.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.19% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.14$0.15$0.29$149.71$165.29
$162.50$150.00Oct 14$0.29$0.15$0.44$149.56$162.94
$165.00$152.50Oct 14$0.14$0.41$0.55$151.95$165.55
$162.50$152.50Oct 14$0.29$0.41$0.70$151.80$163.20
$167.50$148.00Oct 16$0.39$0.47$0.86$147.14$168.36
$160.00$150.00Oct 14$0.64$0.15$0.79$149.21$160.79
$167.50$149.00Oct 16$0.39$0.59$0.98$148.02$168.48
$160.00$152.50Oct 14$0.64$0.41$1.05$151.45$161.05
$165.00$148.00Oct 16$0.62$0.47$1.09$146.91$166.09
$165.00$149.00Oct 16$0.62$0.59$1.21$147.79$166.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 383 found (best R:R 0.30, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.70$2.3078%0.30$142.30$183.20
143/144182/185Oct 26$0.53$1.9776%0.27$143.47$183.03
146/147182/185Oct 26$0.59$1.9171%0.31$146.41$183.09
150/152175/178Oct 23$0.95$1.5555%0.61$151.55$175.95
150/152172/175Oct 23$1.02$1.4852%0.69$151.48$173.52
149/150182/185Oct 26$0.73$1.7763%0.41$149.27$183.23
150/152168/170Oct 21$1.09$1.4149%0.77$151.41$168.59
150/152170/172Oct 23$1.09$1.4149%0.77$151.41$171.09
140/143175/178Oct 26$0.55$2.4575%0.22$142.45$175.55
150/152172/175Oct 21$0.86$1.6457%0.52$151.64$173.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 21$0.07$2.4319%34.71
$155.00$160.00$165.00Nov 27$0.18$4.8213%26.78
$160.00$165.00$170.00Nov 27$0.19$4.8113%25.32
$150.00$152.50$155.00Oct 26$0.09$2.4114%26.78
$157.50$160.00$162.50Oct 28$0.08$2.4213%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.16$4.8412%30.25
$150.00$155.00$160.00Nov 27$0.24$4.7614%19.83
$155.00$157.50$160.00Oct 28$0.05$2.4513%49.00
$162.50$165.00$167.50Oct 30$0.05$2.4510%49.00
$155.00$157.50$160.00Oct 14$0.55$1.9541%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-1.61, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.61$8.39
$135.00$144.001:2Oct 21-$4.91$4.09
$145.00$150.001:2Oct 14-$2.26$2.74
$155.00$157.501:2Oct 14-$0.07$2.43
$152.50$155.001:2Oct 14-$0.86$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.49$2.01
$150.00$145.001:2Oct 28-$0.39$4.61
$145.00$140.001:2Oct 28-$0.11$4.89
$162.50$160.001:2Oct 14-$1.75$0.75
$155.00$152.501:2Oct 16-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.25%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.800.492.1%6.25%8.37%103266
$165.00Nov 27$7.850.425.3%5.01%10.31%61141
$170.00Nov 27$6.200.368.5%3.96%12.45%87104
$160.00Nov 20$9.150.482.1%5.84%7.95%2.3K12.6K
$165.00Nov 20$7.250.415.3%4.63%9.93%9155.4K
$175.00Nov 27$4.950.3011.7%3.16%14.84%6249
$170.00Nov 20$5.650.358.5%3.61%12.10%3.5K11.3K
$160.00Nov 13$8.150.482.1%5.20%7.31%407310
$180.00Nov 27$3.900.2514.9%2.49%17.37%10089
$175.00Nov 20$4.400.2911.7%2.81%14.49%1.8K10.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 581,818
Total Puts 323,403
Put/Call Ratio 0.56
Net Difference 258,415

Prior's Put/Call Breakdown

Total Calls 607,198
Total Puts 310,641
Put/Call Ratio 0.51
Net Difference 296,557

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All