Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.51 -4.23%
(10/13 15:15) ◀
|
Tuesday, October 13, 2026 (3:20pm)
January 2026
|
▶ (10/13 15:25)
◀ 10/13 15:20 ▶

Option Volume

Detail
ℹ
Current (10/13 3:20pm) 915,442
Calls: 589,724 (64%)
Puts: 325,718 (36%)
Prior (10/12) 922,405
Calls: 610,218 (66%)
Puts: 312,187 (34%)
Current vs Prior -0.75%
Calls: -3.36% (Calls)
Puts: +4.33% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -30.92%
Calls: -24.10%
Puts: -40.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:20pm) $378.41M
Calls: $206.24M (55%)
Puts: $172.17M (45%)
Prior (10/12) $244.69M
Calls: $159.84M (65%)
Puts: $84.85M (35%)
Current vs Prior +54.65%
Calls: +29.02%
Puts: +102.92%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -26.52%
Calls: -41.44%
Puts: +5.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:20pm) 0.55
Prior (10/12) 0.51
Current vs Prior +7.96%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -23.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:20pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.13% | 4.61%4.61% | 6.97%4.61% | 15.02%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -15.15% | -4.70%-4.71% | -0.77%-4.71% | +0.94%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -24.05% | -11.27%+30.13% | +8.68%-27.74% | -3.60%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -15.15% | -4.70%-4.71% | -0.77%-4.71% | +0.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 1.39%
Calls: 1.15% | 1.32%
Puts: 1.30% | 1.46%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -66.02% | +24.11%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -83.87% | -43.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 162.522.53$2.530.4%16.8K0.462.0K
$160.00Oct 161.601.61$1.610.6%37.8K0.3325.4K
$150.00Oct 167.307.35$7.320.7%1.2K0.8219.4K
$150.00Nov 2014.1014.20$14.150.7%1.0K0.6315.5K
$152.50Oct 195.805.85$5.820.9%740.6947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 162.202.21$2.210.5%22.2K0.4119.6K
$165.00Nov 2015.0515.15$15.100.7%8760.596.8K
$165.00Nov 1314.2014.30$14.250.7%290.60484
$152.50Oct 161.321.33$1.330.8%4.5K0.287.3K
$155.00Oct 192.642.66$2.650.8%2.4K0.42404

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.41, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.120.13$0.137.7%23.7K0.064.1K
$162.50Oct 140.250.27$0.267.7%23.5K0.113.4K
$160.00Oct 140.580.59$0.591.7%51.6K0.23941
$172.50Oct 160.150.16$0.166.3%5.9K0.048.3K
$175.00Oct 160.100.11$0.119.1%10.3K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.150.16$0.166.3%10.0K0.071.5K
$152.50Oct 140.420.44$0.434.7%9.2K0.18943
$142.00Oct 160.120.14$0.1315.4%1300.041.4K
$144.00Oct 160.180.20$0.1910.5%3210.052.6K
$141.00Oct 160.100.12$0.1118.2%8350.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.20$16.3011.0%91.0013
$145.00Oct 1410.9012.35$11.6312.5%321.0011
$135.00Oct 1921.0522.40$21.736.2%21.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1618.0019.35$18.687.2%1751.002.6K
$177.50Oct 1619.8522.20$21.0311.2%181.00468
$180.00Oct 1622.7024.95$23.839.4%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1626.8528.95$27.907.5%1031.00549

Most actively traded options today. High liquidity = easy entry/exit. 517 active (total vol 720.8K, top 51.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.580.59$0.591.7%51.6K0.23941
$157.50Oct 141.301.32$1.311.5%38.5K0.41462
$160.00Oct 161.601.61$1.610.6%37.8K0.3325.4K
$165.00Oct 160.570.58$0.571.8%30.9K0.1522.7K
$165.00Oct 140.120.13$0.137.7%23.7K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 141.071.09$1.081.9%30.6K0.361.3K
$157.50Oct 142.282.31$2.301.3%26.2K0.592.5K
$155.00Oct 162.202.21$2.210.5%22.2K0.4119.6K
$150.00Oct 160.750.76$0.761.3%11.1K0.1826.0K
$160.00Oct 144.054.10$4.071.2%10.2K0.773.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.2%, max 7.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.2%48.4%7.9%11.0K999
$160.00Oct 14Nov 2754.5%52.1%4.6%51.7K1.2K
$152.50Oct 14Nov 1352.9%50.8%4.3%1.1K225
$149.00Oct 16Nov 1353.0%51.1%3.8%142775
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.2%48.4%7.9%30.8K1.3K
$160.00Oct 14Nov 2754.5%52.1%4.6%10.2K3.2K
$152.50Oct 14Nov 1352.9%50.8%4.3%9.3K1.5K
$149.00Oct 16Nov 1353.0%51.1%3.8%1.6K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 0.59, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.17$0.83$0.1790%4.88$137.17
$142.00$143.00Oct 30$0.15$0.85$0.1584%5.67$142.15
$132.00$133.00Oct 23$0.33$0.67$0.33100%2.03$132.33
$145.00$146.00Nov 13$0.25$0.75$0.2572%3.00$145.25
$140.00$141.00Nov 6$0.39$0.61$0.3982%1.56$140.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 14$1.57$0.93$1.5799%0.59$173.43
$175.00$172.50Oct 21$1.40$1.10$1.4092%0.79$173.60
$180.00$177.50Oct 23$1.50$1.00$1.5094%0.67$178.50
$182.50$180.00Oct 16$1.67$0.83$1.67100%0.50$180.83
$172.50$170.00Nov 13$1.00$1.50$1.0071%1.50$171.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.34$0.34$2.1692%0.16$182.84
$160.00$162.50Oct 28$1.05$1.05$1.4557%0.72$161.05
$157.50$160.00Oct 26$1.17$1.17$1.3350%0.88$158.67
$157.50$160.00Oct 14$0.72$0.72$1.7859%0.40$158.22
$160.00$162.50Oct 14$0.33$0.33$2.1777%0.15$160.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.57$1.57$3.4370%0.46$143.43
$155.00$150.00Nov 20$2.30$2.30$2.7056%0.85$152.70
$150.00$145.00Nov 20$1.85$1.85$3.1563%0.59$148.15
$150.00$145.00Nov 27$1.88$1.88$3.1263%0.60$148.12
$155.00$150.00Nov 27$2.24$2.24$2.7656%0.81$152.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1852.2%51.1%
$157.50Oct 14Oct 16$1.2253.1%52.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1352.2%51.1%
$157.50Oct 14Oct 16$1.1353.1%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 2.31% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.31$2.30$3.61$153.89$161.112.31%
$155.00Oct 14$2.60$1.08$3.68$151.32$158.682.35%
$160.00Oct 14$0.59$4.07$4.66$155.34$164.662.98%
$152.50Oct 14$4.45$0.43$4.88$147.62$157.383.12%
$157.50Oct 16$2.53$3.43$5.96$151.54$163.463.81%
$155.00Oct 16$3.78$2.21$5.99$149.01$160.993.83%
$162.50Oct 14$0.26$6.20$6.46$156.04$168.964.13%
$160.00Oct 16$1.61$5.03$6.64$153.36$166.644.24%
$152.50Oct 16$5.40$1.33$6.73$145.77$159.234.30%
$150.00Oct 14$6.70$0.16$6.86$143.14$156.864.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.19% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.13$0.16$0.29$149.71$165.29
$162.50$150.00Oct 14$0.26$0.16$0.42$149.58$162.92
$165.00$152.50Oct 14$0.13$0.43$0.56$151.94$165.56
$162.50$152.50Oct 14$0.26$0.43$0.69$151.81$163.19
$167.50$148.00Oct 16$0.36$0.48$0.84$147.16$168.34
$160.00$150.00Oct 14$0.59$0.16$0.75$149.25$160.75
$167.50$149.00Oct 16$0.36$0.60$0.96$148.04$168.46
$160.00$152.50Oct 14$0.59$0.43$1.02$151.48$161.02
$165.00$148.00Oct 16$0.57$0.48$1.05$146.95$166.05
$165.00$149.00Oct 16$0.57$0.60$1.17$147.83$166.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.30, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.70$2.3078%0.30$142.30$183.20
143/144182/185Oct 26$0.53$1.9776%0.27$143.47$183.03
146/147182/185Oct 26$0.59$1.9171%0.31$146.41$183.09
148/149182/185Oct 26$0.70$1.8066%0.39$148.30$183.20
140/143175/178Oct 26$0.54$2.4675%0.22$142.46$175.54
150/152170/172Oct 19$0.78$1.7260%0.45$151.72$170.78
150/152172/175Oct 21$0.86$1.6457%0.52$151.64$173.36
145/146182/185Oct 26$0.44$2.0673%0.21$145.56$182.94
150/152165/168Oct 21$1.18$1.3243%0.89$151.32$166.18
135/140182/185Oct 26$0.64$4.3682%0.15$139.36$183.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 236 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.23$4.7713%20.74
$170.00$175.00$180.00Nov 27$0.18$4.8211%26.78
$155.00$160.00$165.00Nov 27$0.27$4.7313%17.52
$165.00$167.50$170.00Oct 26$0.06$2.4411%40.67
$152.50$155.00$157.50Oct 28$0.11$2.3914%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.06$4.9412%82.33
$150.00$152.50$155.00Oct 26$0.05$2.4515%49.00
$160.00$162.50$165.00Oct 28$0.06$2.4412%40.67
$157.50$160.00$162.50Oct 21$0.13$2.3717%18.23
$155.00$157.50$160.00Oct 14$0.55$1.9541%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-1.49, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.49$8.51
$145.00$150.001:2Oct 14-$1.77$3.23
$135.00$144.001:2Oct 21-$5.55$3.45
$130.00$140.001:2Oct 26-$7.31$2.69
$135.00$143.001:2Oct 19-$6.87$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.53$1.97
$150.00$145.001:2Oct 28-$0.39$4.61
$145.00$140.001:2Oct 28-$0.11$4.89
$155.00$152.501:2Oct 16-$0.45$2.05
$152.50$150.001:2Oct 16-$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.20%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.700.492.2%6.20%8.43%109266
$165.00Nov 27$7.750.425.4%4.95%10.38%63141
$170.00Nov 27$6.100.368.6%3.90%12.52%87104
$160.00Nov 20$9.100.482.2%5.81%8.04%2.3K12.6K
$165.00Nov 20$7.150.415.4%4.57%9.99%9165.4K
$175.00Nov 27$4.900.3011.8%3.13%14.94%6549
$170.00Nov 20$5.600.348.6%3.58%12.20%3.5K11.3K
$160.00Nov 13$8.100.472.2%5.18%7.41%409310
$180.00Nov 27$3.850.2515.0%2.46%17.47%11089
$157.50Nov 13$9.200.510.6%5.88%6.51%346621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,724
Total Puts 325,718
Put/Call Ratio 0.55
Net Difference 264,006

Prior's Put/Call Breakdown

Total Calls 610,218
Total Puts 312,187
Put/Call Ratio 0.51
Net Difference 298,031

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All