Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.84 -4.03%
(10/13 15:20) ◀
|
Tuesday, October 13, 2026 (3:25pm)
January 2026
|
▶ (10/13 15:30)
◀ 10/13 15:25 ▶

Option Volume

Detail
ℹ
Current (10/13 3:25pm) 931,909
Calls: 604,730 (65%)
Puts: 327,179 (35%)
Prior (10/12) 931,701
Calls: 615,798 (66%)
Puts: 315,903 (34%)
Current vs Prior +0.02%
Calls: -1.80% (Calls)
Puts: +3.57% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -29.67%
Calls: -22.17%
Puts: -40.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:25pm) $381.03M
Calls: $211.29M (55%)
Puts: $169.75M (45%)
Prior (10/12) $246.16M
Calls: $158.79M (65%)
Puts: $87.37M (35%)
Current vs Prior +54.79%
Calls: +33.06%
Puts: +94.29%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -26.01%
Calls: -40.01%
Puts: +4.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:25pm) 0.54
Prior (10/12) 0.51
Current vs Prior +5.47%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:25pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.14% | 4.60%4.60% | 6.95%4.60% | 14.94%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -14.98% | -4.91%-4.91% | -1.07%-4.91% | +0.42%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -23.90% | -11.45%+29.86% | +8.35%-27.89% | -4.09%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -14.98% | -4.91%-4.91% | -1.07%-4.91% | +0.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.41%
Calls: 1.06% | 1.26%
Puts: 1.44% | 1.55%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -65.47% | +25.89%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -83.61% | -42.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 161.691.70$1.690.6%38.1K0.3525.4K
$150.00Nov 2014.3014.40$14.350.7%1.0K0.6415.5K
$157.50Oct 162.652.67$2.660.8%17.2K0.482.0K
$155.00Nov 2011.5511.65$11.600.9%7880.565.6K
$160.00Oct 192.122.14$2.130.9%6.6K0.37685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 209.159.20$9.180.5%2.4K0.4412.3K
$162.50Oct 238.108.15$8.130.6%6020.661.1K
$165.00Nov 2014.8014.90$14.850.7%8760.586.8K
$162.50Oct 166.606.65$6.630.8%2.9K0.769.0K
$160.00Oct 236.456.50$6.480.8%1.0K0.592.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.40, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.120.13$0.137.7%23.9K0.064.1K
$167.50Oct 140.060.07$0.0714.3%5.6K0.032.8K
$162.50Oct 140.270.28$0.283.6%23.6K0.123.4K
$160.00Oct 140.640.65$0.651.5%52.0K0.25941
$172.50Oct 160.140.15$0.156.7%5.9K0.048.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.140.15$0.156.7%10.0K0.071.5K
$152.50Oct 140.370.39$0.385.3%9.2K0.16943
$155.00Oct 140.950.97$0.962.1%30.8K0.331.3K
$141.00Oct 160.100.12$0.1118.2%8360.031.2K
$143.00Oct 160.140.16$0.1513.3%1300.043.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1425.8028.35$27.089.4%21.003
$135.00Oct 1420.7023.40$22.0512.2%61.002
$140.00Oct 1415.4017.20$16.3011.0%91.0013
$145.00Oct 1410.9012.35$11.6312.5%321.0011
$135.00Oct 2120.7522.55$21.658.3%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 1618.0019.05$18.525.7%2751.002.6K
$177.50Oct 1619.8522.20$21.0311.2%181.00468
$180.00Oct 1622.7024.95$23.839.4%2361.00628
$182.50Oct 1624.2026.80$25.5010.2%--1.00190
$185.00Oct 1626.8528.95$27.907.5%1031.00549

Most actively traded options today. High liquidity = easy entry/exit. 518 active (total vol 731.7K, top 52.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.640.65$0.651.5%52.0K0.25941
$157.50Oct 141.441.46$1.451.4%38.9K0.45462
$160.00Oct 161.691.70$1.690.6%38.1K0.3525.4K
$165.00Oct 160.610.62$0.621.6%37.0K0.1622.7K
$165.00Oct 140.120.13$0.137.7%23.9K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.950.97$0.962.1%30.8K0.331.3K
$157.50Oct 142.072.10$2.091.4%26.3K0.552.5K
$155.00Oct 162.042.06$2.051.0%22.3K0.3919.6K
$150.00Oct 160.690.70$0.701.4%11.1K0.1726.0K
$160.00Oct 143.753.80$3.781.3%10.2K0.753.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.9%, max 7.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.2%48.4%7.9%11.1K999
$152.50Oct 14Nov 1353.7%50.6%6.1%1.1K225
$160.00Oct 14Nov 2753.5%51.7%3.6%52.1K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.2%48.4%7.9%31.1K1.3K
$152.50Oct 14Nov 1353.7%50.6%6.1%9.4K1.5K
$160.00Oct 14Nov 2753.5%51.7%3.6%10.3K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 277 found (best R:R 0.68, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$143.00Oct 26$1.79$1.21$1.7990%0.68$141.79
$137.00$138.00Oct 30$0.17$0.83$0.1790%4.88$137.17
$142.00$143.00Oct 30$0.15$0.85$0.1584%5.67$142.15
$134.00$135.00Oct 23$0.42$0.58$0.4294%1.38$134.42
$152.50$155.00Nov 13$0.93$1.57$0.9360%1.69$153.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$180.00Oct 16$1.67$0.83$1.67100%0.50$180.83
$172.50$170.00Nov 13$1.16$1.34$1.1671%1.16$171.34
$167.50$165.00Nov 6$1.35$1.15$1.3567%0.85$166.15
$172.50$170.00Nov 6$1.57$0.93$1.5775%0.59$170.93
$160.00$157.50Oct 26$1.22$1.28$1.2258%1.05$158.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 0.45, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.35$0.35$2.1592%0.16$182.85
$167.50$170.00Oct 21$0.37$0.37$2.1382%0.17$167.87
$157.50$160.00Oct 14$0.80$0.80$1.7055%0.47$158.30
$160.00$162.50Oct 14$0.37$0.37$2.1375%0.17$160.37
$157.50$160.00Oct 26$1.15$1.15$1.3550%0.85$158.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.55$1.55$3.4570%0.45$143.45
$155.00$150.00Nov 27$2.27$2.27$2.7356%0.83$152.73
$155.00$150.00Nov 20$2.23$2.23$2.7756%0.81$152.77
$145.00$140.00Nov 20$1.45$1.45$3.5571%0.41$143.55
$150.00$145.00Nov 20$1.80$1.80$3.2064%0.56$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.09)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1552.2%51.0%
$157.50Oct 14Oct 16$1.2152.7%51.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0952.2%51.0%
$157.50Oct 14Oct 16$1.1452.7%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 2.26% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.45$2.09$3.54$153.96$161.042.26%
$155.00Oct 14$2.83$0.96$3.79$151.21$158.792.42%
$160.00Oct 14$0.65$3.78$4.43$155.57$164.432.82%
$152.50Oct 14$4.75$0.38$5.13$147.37$157.633.27%
$157.50Oct 16$2.66$3.23$5.89$151.61$163.393.76%
$155.00Oct 16$3.98$2.05$6.03$148.97$161.033.84%
$162.50Oct 14$0.28$6.13$6.41$156.09$168.914.09%
$160.00Oct 16$1.69$4.78$6.47$153.53$166.474.13%
$157.50Oct 19$3.13$3.68$6.81$150.69$164.314.34%
$152.50Oct 16$5.65$1.22$6.87$145.63$159.374.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.18% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.13$0.15$0.28$149.72$165.28
$162.50$150.00Oct 14$0.28$0.15$0.43$149.57$162.93
$165.00$152.50Oct 14$0.13$0.38$0.51$151.99$165.51
$162.50$152.50Oct 14$0.28$0.38$0.66$151.84$163.16
$167.50$148.00Oct 16$0.37$0.44$0.81$147.19$168.31
$167.50$149.00Oct 16$0.37$0.55$0.92$148.08$168.42
$160.00$150.00Oct 14$0.65$0.15$0.80$149.20$160.80
$165.00$148.00Oct 16$0.62$0.44$1.06$146.94$166.06
$160.00$152.50Oct 14$0.65$0.38$1.03$151.47$161.03
$167.50$150.00Oct 16$0.37$0.70$1.07$148.93$168.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.31, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.71$2.2978%0.31$142.29$183.21
143/144182/185Oct 26$0.54$1.9676%0.28$143.46$183.04
146/147182/185Oct 26$0.60$1.9071%0.32$146.40$183.10
150/152178/180Oct 23$0.90$1.6058%0.56$151.60$178.40
148/149182/185Oct 26$0.71$1.7966%0.40$148.29$183.21
145/146182/185Oct 26$0.50$2.0073%0.25$145.50$183.00
150/152168/170Oct 21$1.11$1.3949%0.80$151.39$168.61
150/152175/178Oct 23$0.93$1.5756%0.59$151.57$175.93
150/152172/175Oct 23$1.00$1.5053%0.67$151.50$173.50
150/152172/175Oct 21$0.89$1.6157%0.55$151.61$173.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.25$4.7515%19.00
$152.50$155.00$157.50Oct 28$0.05$2.4514%49.00
$165.00$170.00$175.00Nov 27$0.22$4.7812%21.73
$155.00$157.50$160.00Oct 21$0.17$2.3319%13.71
$165.00$167.50$170.00Oct 26$0.06$2.4411%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 21$0.08$2.4218%30.25
$150.00$152.50$155.00Oct 26$0.05$2.4514%49.00
$150.00$152.50$155.00Oct 28$0.06$2.4414%40.67
$162.50$165.00$167.50Oct 19$0.08$2.4213%30.25
$155.00$157.50$160.00Oct 14$0.56$1.9442%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 218 found (best net $-1.73, 208 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$1.73$8.27
$135.00$144.001:2Oct 21-$5.55$3.45
$130.00$140.001:2Oct 26-$6.81$3.19
$145.00$150.001:2Oct 14-$2.33$2.67
$155.00$157.501:2Oct 14-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.40$2.10
$162.50$160.001:2Oct 14-$1.43$1.07
$150.00$145.001:2Oct 28-$0.39$4.61
$145.00$140.001:2Oct 28-$0.11$4.89
$155.00$152.501:2Oct 16-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.15%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.650.492.0%6.15%8.17%114266
$165.00Nov 27$7.700.425.2%4.91%10.11%63141
$170.00Nov 27$6.100.368.4%3.89%12.28%87104
$160.00Nov 20$9.200.492.0%5.87%7.88%2.3K12.6K
$165.00Nov 20$7.250.415.2%4.62%9.83%9175.4K
$170.00Nov 20$5.700.358.4%3.63%12.02%3.5K11.3K
$175.00Nov 27$4.650.3011.6%2.96%14.54%6849
$175.00Nov 20$4.400.2911.6%2.81%14.38%1.8K10.1K
$160.00Nov 13$8.150.482.0%5.20%7.21%415310
$157.50Nov 13$9.300.520.4%5.93%6.35%346621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 604,730
Total Puts 327,179
Put/Call Ratio 0.54
Net Difference 277,551

Prior's Put/Call Breakdown

Total Calls 615,798
Total Puts 315,903
Put/Call Ratio 0.51
Net Difference 299,895

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All