Tour v531
SPCX
SPACE EX TECH SPACEX A
$156.94 -3.97%
(10/13 15:25) ◀
|
Tuesday, October 13, 2026 (3:30pm)
January 2026
|
▶ (10/13 15:35)
◀ 10/13 15:30 ▶

Option Volume

Detail
ℹ
Current (10/13 3:30pm) 940,808
Calls: 611,552 (65%)
Puts: 329,256 (35%)
Prior (10/12) 939,371
Calls: 619,739 (66%)
Puts: 319,632 (34%)
Current vs Prior +0.15%
Calls: -1.32% (Calls)
Puts: +3.01% (Puts)
Prior 7-Day Total 9,275,979
Calls: 5,439,119 (59%)
Puts: 3,836,860 (41%)
Prior 7-Day Average 1,325,139
Calls: 777,017 (59%)
Puts: 548,122 (41%)
Current vs Prior 7-Day Avg -29.00%
Calls: -21.29%
Puts: -39.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 3:30pm) $389.90M
Calls: $221.08M (57%)
Puts: $168.81M (43%)
Prior (10/12) $246.07M
Calls: $154.41M (63%)
Puts: $91.65M (37%)
Current vs Prior +58.45%
Calls: +43.17%
Puts: +84.19%
Prior 7-Day Total $3.60B
Calls: $2.47B (68%)
Puts: $1.14B (32%)
Prior 7-Day Average $514.96M
Calls: $352.20M (68%)
Puts: $162.76M (32%)
Current vs Prior 7-Day Avg -24.29%
Calls: -37.23%
Puts: +3.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 3:30pm) 0.54
Prior (10/12) 0.52
Current vs Prior +4.39%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -25.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 3:30pm) 4,538,588
Calls: 2,213,501 (49%)
Puts: 2,325,087 (51%)
Prior (10/12) 4,521,127
Calls: 2,212,731 (49%)
Puts: 2,308,396 (51%)
Current vs Prior +0.39%
Prior 7-Day Total 31,176,886
Calls: 15,054,278 (48%)
Puts: 16,122,608 (52%)
Prior 7-Day Average 4,453,840
Calls: 2,150,611 (48%)
Puts: 2,303,229 (52%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.13% | 4.61%4.61% | 6.95%4.61% | 14.94%
Prior 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs Prior -15.04% | -4.70%-4.70% | -1.13%-4.70% | +0.45%
Prior 7-Day Avg 4.12% | 5.19%3.54% | 6.41%6.38% | 15.58%
Current vs 7-Day Avg -23.95% | -11.26%+30.13% | +8.28%-27.74% | -4.07%
Prior 7-Day Eod 3.69% | 4.83%4.83% | 7.02%4.83% | 14.88%
Current vs 7-Day Eod -15.04% | -4.70%-4.70% | -1.13%-4.70% | +0.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.84% | 2.02%
Calls: 0.69% | 2.47%
Puts: 0.99% | 1.57%
Prior 3.62% | 1.12%
Calls: 2.90% | 0.72%
Puts: 4.35% | 1.52%
Current vs Prior -76.80% | +80.36%
Prior 7-Day Avg 7.63% | 2.46%
Calls: 8.22% | 2.42%
Puts: 7.04% | 2.50%
Current vs 7-Day Avg -88.98% | -17.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 4.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 142.882.90$2.890.7%11.0K0.68781
$150.00Nov 2014.3514.45$14.400.7%1.0K0.6415.5K
$157.50Oct 162.702.72$2.710.7%17.5K0.482.0K
$162.50Oct 232.672.69$2.680.7%1.3K0.342.0K
$155.00Nov 2011.6011.70$11.650.9%7880.565.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2018.1518.25$18.200.5%5440.653.4K
$162.50Oct 238.058.10$8.070.6%6030.661.1K
$155.00Oct 192.442.46$2.450.8%2.4K0.40404
$160.00Nov 2011.7511.85$11.800.8%1.4K0.5111.9K
$165.00Oct 3011.1011.20$11.150.9%7650.673.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.42, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 140.120.13$0.137.7%24.0K0.064.1K
$167.50Oct 140.060.07$0.0714.3%5.6K0.032.8K
$162.50Oct 140.280.29$0.293.4%23.7K0.123.4K
$160.00Oct 140.660.67$0.671.5%52.4K0.25941
$175.00Oct 160.100.11$0.119.1%10.5K0.0318.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 140.130.15$0.1414.3%10.0K0.071.5K
$152.50Oct 140.360.38$0.375.4%9.3K0.16943
$155.00Oct 140.930.94$0.941.1%30.9K0.321.3K
$142.00Oct 160.110.13$0.1216.7%1300.031.4K
$146.00Oct 160.260.28$0.277.4%1.3K0.071.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1921.0522.75$21.907.8%21.007
$135.00Oct 2120.7523.25$22.0011.4%11.001
$127.00Oct 2329.0531.20$30.137.1%41.0013
$128.00Oct 2327.5530.40$28.989.8%--1.0014
$130.00Oct 2326.0028.30$27.158.5%11.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1412.8013.65$13.236.4%831.00862
$172.50Oct 1415.0016.45$15.739.2%511.00300
$175.00Oct 1416.5019.00$17.7514.1%111.00279
$180.00Oct 1422.6023.85$23.235.4%31.00153
$185.00Oct 1427.4529.10$28.285.8%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 738.6K, top 52.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 140.660.67$0.671.5%52.4K0.25941
$157.50Oct 141.481.50$1.491.3%39.7K0.45462
$160.00Oct 161.721.74$1.731.2%38.6K0.3525.4K
$165.00Oct 160.640.65$0.651.5%37.1K0.1622.7K
$165.00Oct 140.120.13$0.137.7%24.0K0.064.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 140.930.94$0.941.1%30.9K0.321.3K
$157.50Oct 142.022.04$2.031.0%26.5K0.552.5K
$155.00Oct 162.012.03$2.021.0%22.6K0.3919.6K
$150.00Oct 160.670.69$0.682.9%11.2K0.1726.0K
$160.00Oct 143.653.75$3.702.7%10.2K0.753.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.1%, max 8.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.4%48.4%8.2%11.3K999
$152.50Oct 14Nov 1353.8%50.6%6.4%1.1K225
$160.00Oct 14Nov 2753.5%51.6%3.7%52.5K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 14Nov 2752.5%48.4%8.3%31.2K1.3K
$152.50Oct 14Nov 1353.9%50.6%6.5%9.4K1.5K
$160.00Oct 14Nov 2753.5%51.6%3.7%10.3K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 275 found (best R:R 4.88, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.17$0.83$0.1790%4.88$137.17
$142.00$143.00Oct 30$0.23$0.77$0.2384%3.35$142.23
$149.00$150.00Oct 21$0.18$0.82$0.1879%4.56$149.18
$152.50$155.00Nov 13$0.92$1.58$0.9260%1.72$153.42
$149.00$150.00Nov 6$0.17$0.83$0.1768%4.88$149.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.16$1.34$1.1670%1.16$171.34
$167.50$165.00Nov 6$1.35$1.15$1.3567%0.85$166.15
$172.50$170.00Nov 6$1.57$0.93$1.5774%0.59$170.93
$167.50$165.00Nov 13$1.34$1.16$1.3464%0.87$166.16
$160.00$157.50Oct 26$1.27$1.23$1.2758%0.97$158.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 0.62, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 26$0.35$0.35$2.1592%0.16$182.85
$160.00$162.50Oct 26$0.98$0.98$1.5258%0.64$160.98
$157.50$160.00Oct 14$0.82$0.82$1.6855%0.49$158.32
$160.00$162.50Oct 14$0.38$0.38$2.1275%0.18$160.38
$162.50$165.00Oct 14$0.16$0.16$2.3488%0.07$162.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$1.92$1.92$3.0864%0.62$148.08
$155.00$150.00Nov 20$2.25$2.25$2.7556%0.82$152.75
$155.00$150.00Nov 27$2.25$2.25$2.7556%0.82$152.75
$150.00$145.00Nov 20$1.83$1.83$3.1764%0.58$148.17
$140.00$135.00Nov 27$1.19$1.19$3.8177%0.31$138.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.15, cheapest $1.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.1652.4%51.2%
$157.50Oct 14Oct 16$1.2252.6%51.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 14Oct 16$1.0852.5%51.1%
$157.50Oct 14Oct 16$1.1552.5%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 2.24% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 14$1.49$2.03$3.52$153.98$161.022.24%
$155.00Oct 14$2.89$0.94$3.83$151.17$158.832.44%
$160.00Oct 14$0.67$3.70$4.37$155.63$164.372.78%
$152.50Oct 14$4.80$0.37$5.17$147.33$157.673.29%
$157.50Oct 16$2.71$3.18$5.89$151.61$163.393.75%
$162.50Oct 14$0.29$5.68$5.97$156.53$168.473.80%
$155.00Oct 16$4.05$2.02$6.07$148.93$161.073.87%
$160.00Oct 16$1.73$4.72$6.45$153.55$166.454.11%
$157.50Oct 19$3.18$3.65$6.83$150.67$164.334.35%
$152.50Oct 16$5.73$1.20$6.93$145.57$159.434.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.17% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$150.00Oct 14$0.13$0.14$0.27$149.73$165.27
$162.50$150.00Oct 14$0.29$0.14$0.43$149.57$162.93
$165.00$152.50Oct 14$0.13$0.37$0.50$152.00$165.50
$162.50$152.50Oct 14$0.29$0.37$0.66$151.84$163.16
$167.50$148.00Oct 16$0.39$0.43$0.82$147.18$168.32
$167.50$149.00Oct 16$0.39$0.54$0.93$148.07$168.43
$160.00$150.00Oct 14$0.67$0.14$0.81$149.19$160.81
$165.00$148.00Oct 16$0.65$0.43$1.08$146.92$166.08
$167.50$150.00Oct 16$0.39$0.68$1.07$148.93$168.57
$160.00$152.50Oct 14$0.67$0.37$1.04$151.46$161.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 0.31, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/143182/185Oct 26$0.71$2.2978%0.31$142.29$183.21
143/144182/185Oct 26$0.53$1.9776%0.27$143.47$183.03
146/147182/185Oct 26$0.60$1.9071%0.32$146.40$183.10
148/149182/185Oct 26$0.71$1.7966%0.40$148.29$183.21
150/152172/175Oct 21$0.91$1.5958%0.57$151.59$173.41
145/146182/185Oct 26$0.50$2.0074%0.25$145.50$183.00
150/152175/178Oct 23$0.93$1.5756%0.59$151.57$175.93
150/152172/175Oct 23$0.99$1.5153%0.66$151.51$173.49
150/152170/172Oct 21$0.94$1.5654%0.60$151.56$170.94
150/152170/172Oct 23$1.07$1.4349%0.75$151.43$171.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 242 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 27$0.12$4.8813%40.67
$150.00$152.50$155.00Oct 19$0.08$2.4220%30.25
$155.00$157.50$160.00Oct 21$0.09$2.4119%26.78
$157.50$160.00$162.50Oct 28$0.06$2.4413%40.67
$135.00$140.00$145.00Nov 20$0.20$4.8012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 14$0.31$2.1933%7.06
$150.00$152.50$155.00Oct 21$0.09$2.4117%26.78
$155.00$157.50$160.00Oct 28$0.07$2.4313%34.71
$160.00$162.50$165.00Oct 28$0.06$2.4412%40.67
$170.00$175.00$180.00Nov 20$0.20$4.8011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 219 found (best net $-2.13, 209 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Oct 28-$2.13$7.87
$135.00$144.001:2Oct 21-$5.20$3.80
$145.00$150.001:2Oct 14-$2.25$2.75
$130.00$140.001:2Oct 26-$7.57$2.43
$135.00$143.001:2Oct 19-$6.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$157.501:2Oct 14-$0.36$2.14
$150.00$145.001:2Oct 28-$0.39$4.61
$145.00$140.001:2Oct 28-$0.11$4.89
$162.50$160.001:2Oct 14-$1.72$0.78
$155.00$152.501:2Oct 16-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 6.15%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 27$9.650.491.9%6.15%8.10%114266
$165.00Nov 27$7.700.425.1%4.91%10.04%63141
$170.00Nov 27$6.100.368.3%3.89%12.21%87104
$160.00Nov 20$9.250.491.9%5.89%7.84%2.3K12.6K
$165.00Nov 20$7.300.425.1%4.65%9.79%9175.4K
$170.00Nov 20$5.700.358.3%3.63%11.95%3.5K11.3K
$175.00Nov 27$4.700.3011.5%2.99%14.50%6849
$160.00Nov 13$8.200.481.9%5.22%7.17%416310
$162.50Nov 13$7.200.443.5%4.59%8.13%73497
$157.50Nov 13$9.350.520.4%5.96%6.31%346621

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 611,552
Total Puts 329,256
Put/Call Ratio 0.54
Net Difference 282,296

Prior's Put/Call Breakdown

Total Calls 619,739
Total Puts 319,632
Put/Call Ratio 0.52
Net Difference 300,107

Prior 7-Day Put/Call Summary

Total Calls 5,439,119
Total Puts 3,836,860
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All